DJ Denmark (DKDOW)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 3043.8 | 47.91 | 1.60 | 3029.58 | 3063.8 | 3018.15 | 0 |
| 1721336400 | 2995.89 | -59.08 | -1.93 | 3057.32 | 3082.85 | 2994.79 | 0 |
| 1721250000 | 3054.9699 | -123.55 | -3.89 | 3103.79 | 3116.43 | 3053.4899 | 0 |
| 1721163600 | 3178.52 | -8.48 | -0.27 | 3173.7399 | 3195.19 | 3171.23 | 0 |
| 1721077200 | 3187 | -35.77 | -1.11 | 3227.03 | 3232.09 | 3181.79 | 0 |
| 1720818000 | 3222.77 | 30.44 | 0.95 | 3197.88 | 3223.43 | 3191.11 | 0 |
| 1720731600 | 3192.33 | -10.26 | -0.32 | 3196.87 | 3212.1 | 3189.85 | 0 |
| 1720645200 | 3202.59 | 32.1 | 1.01 | 3172.86 | 3203.75 | 3165.7399 | 0 |
| 1720558800 | 3170.4899 | -47.27 | -1.47 | 3203.89 | 3211.87 | 3161.81 | 0 |
| 1720472400 | 3217.76 | 19.05 | 0.60 | 3206.3 | 3227.38 | 3194.77 | 0 |
| 1720213200 | 3198.71 | 16.62 | 0.52 | 3206.67 | 3217.14 | 3185.3 | 0 |
| 1720040400 | 3182.09 | -44.81 | -1.39 | 3214.2399 | 3216.2399 | 3181.62 | 0 |
| 1719954000 | 3226.9 | -29.7 | -0.91 | 3257.4699 | 3271.16 | 3167.29 | 0 |
| 1719867600 | 3256.6 | 9.44 | 0.29 | 3241.4 | 3261.16 | 3220.69 | 0 |
| 1719608400 | 3247.16 | -3.44 | -0.11 | 3267.82 | 3269.32 | 3241.28 | 0 |
| 1719522000 | 3250.6 | -23.13 | -0.71 | 3254.5 | 3269.37 | 3243.13 | 0 |
| 1719435600 | 3273.73 | -46.23 | -1.39 | 3321.59 | 3321.59 | 3265.68 | 0 |
| 1719349200 | 3319.96 | 82.02 | 2.53 | 3240.3 | 3320.82 | 3238.45 | 0 |
| 1719262800 | 3237.94 | 9.93 | 0.31 | 3233.56 | 3245.73 | 3224.42 | 0 |
| 1719003600 | 3228.01 | -23.65 | -0.73 | 3245.67 | 3246.17 | 3207.31 | 0 |
| 1718917200 | 3251.66 | 36.01 | 1.12 | 3223.71 | 3252.71 | 3219.83 | 0 |
| 1718744400 | 3215.65 | 7.75 | 0.24 | 3207 | 3220.4899 | 3203.42 | 0 |
| 1718658000 | 3207.9 | -25.52 | -0.79 | 3246.31 | 3248.78 | 3206.45 | 0 |
| 1718398800 | 3233.42 | 8.87 | 0.28 | 3244.85 | 3254.87 | 3206.76 | 0 |
| 1718312400 | 3224.55 | -33.23 | -1.02 | 3253.59 | 3262.45 | 3224.11 | 0 |
| 1718226000 | 3257.78 | 24.79 | 0.77 | 3238.9899 | 3268.03 | 3233.48 | 0 |
| 1718139600 | 3232.9899 | -23.91 | -0.73 | 3266.23 | 3267.75 | 3224.6 | 0 |
| 1718053200 | 3256.9 | 2.97 | 0.09 | 3245.17 | 3258.38 | 3235.35 | 0 |
| 1717794000 | 3253.93 | 23.83 | 0.74 | 3229.64 | 3266.96 | 3222.85 | 0 |
| 1717707600 | 3230.1 | 92.1 | 2.93 | 3217.19 | 3238.36 | 3210.9899 | 0 |
| 1717621200 | 3138 | 0.88 | 0.03 | 3137.2199 | 3142.32 | 3135.42 | 0 |
| 1717534800 | 3137.12 | 22.24 | 0.71 | 3127.34 | 3148.31 | 3116.12 | 0 |
| 1717448400 | 3114.88 | -11.23 | -0.36 | 3120.39 | 3134.2199 | 3096.37 | 0 |
| 1717189200 | 3126.11 | 28.28 | 0.91 | 3097.15 | 3138.93 | 3095.44 | 0 |
| 1717102800 | 3097.83 | 18.02 | 0.59 | 3108.75 | 3123.17 | 3079.79 | 0 |
| 1717016400 | 3079.81 | -25 | -0.81 | 3084.86 | 3089.48 | 3070.83 | 0 |
| 1716930000 | 3104.81 | -18.35 | -0.59 | 3111.28 | 3133.34 | 3096.18 | 0 |
| 1716584400 | 3123.16 | -24.39 | -0.77 | 3148.56 | 3148.56 | 3108.29 | 0 |
| 1716498000 | 3147.55 | 30.17 | 0.97 | 3142.7 | 3162.48 | 3136.32 | 0 |
| 1716411600 | 3117.38 | -8.14 | -0.26 | 3095.65 | 3118.33 | 3067.33 | 0 |
| 1716325200 | 3125.52 | 45.3 | 1.47 | 3096.54 | 3127.85 | 3088.29 | 0 |
| 1716238800 | 3080.2199 | -0.12 | -0.00 | 3080.2199 | 3080.75 | 3079.87 | 0 |
| 1715979600 | 3080.34 | -25.45 | -0.82 | 3111.94 | 3111.94 | 3076.02 | 0 |
| 1715893200 | 3105.79 | 0.47 | 0.02 | 3114.52 | 3118.57 | 3039.37 | 0 |
| 1715806800 | 3105.32 | 27.98 | 0.91 | 3100.52 | 3120.15 | 3084.44 | 0 |
| 1715720400 | 3077.34 | 0.3 | 0.01 | 3107.6 | 3110.96 | 3067.23 | 0 |
| 1715634000 | 3077.04 | 69.27 | 2.30 | 3053.04 | 3077.9899 | 3051.79 | 0 |
| 1715374800 | 3007.77 | -0.01 | -0.00 | 3007.77 | 3008.54 | 3007.1 | 0 |
| 1715288400 | 3007.78 | -0.2 | -0.01 | 3008.01 | 3008.81 | 3005.56 | 0 |
| 1715202000 | 3007.98 | 6.17 | 0.21 | 3016.57 | 3029.45 | 2999.21 | 0 |
| 1715115600 | 3001.81 | 77.49 | 2.65 | 2957.53 | 3002.39 | 2955.96 | 0 |
| 1715029200 | 2924.32 | 6.79 | 0.23 | 2919.28 | 2932.88 | 2895.64 | 0 |
| 1714770000 | 2917.53 | -36.77 | -1.24 | 2903.23 | 2933.45 | 2860.38 | 0 |
| 1714683600 | 2954.3 | -54.59 | -1.81 | 2956.38 | 3023.53 | 2941.51 | 0 |
| 1714597200 | 3008.89 | -15.87 | -0.52 | 2996.96 | 3012.92 | 2954.81 | 0 |
| 1714510800 | 3024.76 | 32.78 | 1.10 | 2975.4699 | 3058.03 | 2953.75 | 0 |
| 1714424400 | 2991.98 | 1.04 | 0.03 | 3005.28 | 3008.6 | 2979.25 | 0 |
| 1714165200 | 2990.94 | 64.94 | 2.22 | 2946.11 | 2991.62 | 2942.76 | 0 |
| 1714078800 | 2926 | -48.41 | -1.63 | 2929.1 | 2956.52 | 2910.93 | 0 |
| 1713992400 | 2974.41 | -42.5 | -1.41 | 2992.06 | 3005.33 | 2973.59 | 0 |
| 1713906000 | 3016.91 | 42.15 | 1.42 | 2974.93 | 3017.84 | 2973.4 | 0 |
| 1713819600 | 2974.76 | 31.81 | 1.08 | 2930.8 | 2977.89 | 2917.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
