DJ Denmark (DKDOW)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2201.75 | -56.17 | -2.49 | 2257.77 | 2258.88 | 2199.64 | 0 |
| 1741640400 | 2257.92 | -114.53 | -4.83 | 2372.46 | 2394.29 | 2236.84 | 0 |
| 1741384800 | 2372.45 | -36.2 | -1.50 | 2377.19 | 2420.14 | 2364.79 | 0 |
| 1741298400 | 2408.65 | -43.06 | -1.76 | 2448.16 | 2449.43 | 2389.56 | 0 |
| 1741212000 | 2451.71 | 45.58 | 1.89 | 2446.27 | 2491.52 | 2445.4699 | 0 |
| 1741125600 | 2406.13 | -70.63 | -2.85 | 2460.64 | 2474.32 | 2403.9899 | 0 |
| 1741039200 | 2476.76 | -13.77 | -0.55 | 2481.55 | 2501.67 | 2470.93 | 0 |
| 1740780000 | 2490.53 | 5.85 | 0.24 | 2468.8 | 2495.12 | 2459.87 | 0 |
| 1740693600 | 2484.68 | -12.2 | -0.49 | 2456.67 | 2493.89 | 2456.3 | 0 |
| 1740607200 | 2496.88 | -20.18 | -0.80 | 2504.55 | 2518.35 | 2487.15 | 0 |
| 1740520800 | 2517.06 | 48.33 | 1.96 | 2529.4699 | 2553.32 | 2497.54 | 0 |
| 1740434400 | 2468.73 | 21.21 | 0.87 | 2463.9699 | 2471.61 | 2445.54 | 0 |
| 1740175200 | 2447.52 | 73.35 | 3.09 | 2409.63 | 2460.89 | 2401.64 | 0 |
| 1740088800 | 2374.17 | -5.27 | -0.22 | 2379.9 | 2384.04 | 2360.68 | 0 |
| 1740002400 | 2379.44 | 17.54 | 0.74 | 2365.54 | 2382.75 | 2359.75 | 0 |
| 1739916000 | 2361.9 | 75.34 | 3.29 | 2311.14 | 2366.43 | 2310.9699 | 0 |
| 1739570400 | 2286.56 | -16.86 | -0.73 | 2309.87 | 2315.29 | 2282.07 | 0 |
| 1739484000 | 2303.42 | -27.32 | -1.17 | 2323.38 | 2328.06 | 2302.67 | 0 |
| 1739397600 | 2330.7399 | -33.79 | -1.43 | 2346.1 | 2355.23 | 2316.85 | 0 |
| 1739311200 | 2364.53 | -22.35 | -0.94 | 2370.6 | 2379.65 | 2359.16 | 0 |
| 1739224800 | 2386.88 | -28.41 | -1.18 | 2407.2199 | 2409.98 | 2386.61 | 0 |
| 1738965600 | 2415.29 | -11.66 | -0.48 | 2442.2399 | 2452.41 | 2410.7399 | 0 |
| 1738879200 | 2426.95 | 43.37 | 1.82 | 2404.14 | 2429.37 | 2386.17 | 0 |
| 1738792800 | 2383.58 | 62.36 | 2.69 | 2366.06 | 2389.17 | 2323.38 | 0 |
| 1738706400 | 2321.2199 | -11.07 | -0.47 | 2309.04 | 2329.17 | 2299.63 | 0 |
| 1738620000 | 2332.29 | -36.95 | -1.56 | 2320.7199 | 2341 | 2315.37 | 0 |
| 1738360800 | 2369.2399 | 2.77 | 0.12 | 2388.38 | 2393.13 | 2366.79 | 0 |
| 1738274400 | 2366.4699 | 0.9 | 0.04 | 2364.7199 | 2374.84 | 2357.2399 | 0 |
| 1738188000 | 2365.57 | -1.79 | -0.08 | 2385.41 | 2394.87 | 2363.89 | 0 |
| 1738101600 | 2367.36 | -29.04 | -1.21 | 2379.4 | 2395.28 | 2363.68 | 0 |
| 1738015200 | 2396.4 | 4.39 | 0.18 | 2375.78 | 2397.25 | 2352.35 | 0 |
| 1737756000 | 2392.01 | 81.35 | 3.52 | 2321.55 | 2486.43 | 2302.42 | 0 |
| 1737669600 | 2310.66 | 2.01 | 0.09 | 2299.21 | 2319.61 | 2288.9899 | 0 |
| 1737583200 | 2308.65 | 12.16 | 0.53 | 2334.79 | 2341.66 | 2301.69 | 0 |
| 1737496800 | 2296.4899 | 6.99 | 0.31 | 2247.8 | 2302.46 | 2244.19 | 0 |
| 1737151200 | 2289.5 | -53.56 | -2.29 | 2340.44 | 2342.25 | 2276.16 | 0 |
| 1737064800 | 2343.06 | -12.86 | -0.55 | 2334.51 | 2352.09 | 2328.07 | 0 |
| 1736978400 | 2355.92 | 34.68 | 1.49 | 2324.3 | 2356.88 | 2318.67 | 0 |
| 1736892000 | 2321.2399 | -50.7 | -2.14 | 2383.76 | 2391.36 | 2317.37 | 0 |
| 1736805600 | 2371.94 | -47.33 | -1.96 | 2385.82 | 2388.29 | 2370.28 | 0 |
| 1736546400 | 2419.27 | 20.21 | 0.84 | 2429.9 | 2440.41 | 2414.03 | 0 |
| 1736373600 | 2399.06 | 22.3 | 0.94 | 2389.18 | 2428.82 | 2386.26 | 0 |
| 1736287200 | 2376.76 | -32.05 | -1.33 | 2372.34 | 2392.6 | 2370.65 | 0 |
| 1736200800 | 2408.81 | -44.01 | -1.79 | 2424.2 | 2430.2 | 2400.09 | 0 |
| 1735941600 | 2452.82 | -3.08 | -0.13 | 2425.58 | 2453.75 | 2422.57 | 0 |
| 1735855200 | 2455.9 | 48.23 | 2.00 | 2442.57 | 2461.37 | 2432.88 | 0 |
| 1735682400 | 2407.67 | 0.43 | 0.02 | 2407.16 | 2408.14 | 2406.41 | 0 |
| 1735596000 | 2407.2399 | -35.29 | -1.44 | 2408.26 | 2418.2 | 2389.4 | 0 |
| 1735336800 | 2442.53 | 42.8 | 1.78 | 2457.48 | 2463.57 | 2421.64 | 0 |
| 1735250400 | 2399.73 | 0.27 | 0.01 | 2399.38 | 2400.15 | 2398.86 | 0 |
| 1735077600 | 2399.46 | -0.05 | -0.00 | 2399.6 | 2400.11 | 2398.53 | 0 |
| 1734991200 | 2399.51 | 81.01 | 3.49 | 2422.92 | 2452.04 | 2398.54 | 0 |
| 1734732000 | 2318.5 | -326.06 | -12.33 | 2629.79 | 2634.07 | 2177.91 | 0 |
| 1734645600 | 2644.56 | -74.16 | -2.73 | 2693.77 | 2698.42 | 2634.06 | 0 |
| 1734559200 | 2718.7199 | 8.74 | 0.32 | 2696.4899 | 2729.43 | 2696.4899 | 0 |
| 1734472800 | 2709.98 | -31.62 | -1.15 | 2696.36 | 2718.4699 | 2680.66 | 0 |
| 1734386400 | 2741.6 | 48.81 | 1.81 | 2719.75 | 2746.41 | 2706.81 | 0 |
| 1734127200 | 2692.79 | -66.29 | -2.40 | 2719.35 | 2730.46 | 2677.23 | 0 |
| 1734040800 | 2759.08 | -17.94 | -0.65 | 2755.96 | 2773.31 | 2735.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
