Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Distillers and Vintners | DJUSVN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.19 | -0.04% | 508.01 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 507.55 | 505.44 | 514.41 | 508.01 | 508.20 |
DJUSVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 508.01 | -0.19 | -0.04% | 507.55 | 514.41 | 505.44 | 2,604,352 |
| Apr 30 2024 | 508.20 | -14.35 | -2.75% | 522.20 | 522.20 | 507.43 | 4,653,170 |
| Apr 29 2024 | 522.55 | 2.94 | 0.57% | 519.61 | 523.72 | 519.27 | 1,944,844 |
| Apr 26 2024 | 519.61 | -2.72 | -0.52% | 521.12 | 523.47 | 519.61 | 1,697,617 |
| Apr 25 2024 | 522.33 | -1.41 | -0.27% | 523.68 | 528.00 | 519.10 | 2,395,905 |
| Apr 24 2024 | 523.74 | -0.89 | -0.17% | 523.92 | 524.42 | 516.85 | 2,716,450 |
| Apr 23 2024 | 524.63 | 3.62 | 0.69% | 520.43 | 525.76 | 519.50 | 2,437,166 |
| Apr 22 2024 | 521.01 | -1.42 | -0.27% | 522.97 | 524.84 | 519.74 | 2,501,967 |
| Apr 19 2024 | 522.43 | 3.49 | 0.67% | 518.97 | 527.65 | 518.97 | 3,914,250 |
| Apr 18 2024 | 518.94 | 1.97 | 0.38% | 517.81 | 522.91 | 517.02 | 2,988,509 |
| Apr 17 2024 | 516.97 | 0.02 | 0.00% | 517.39 | 520.29 | 516.34 | 3,657,811 |
| Apr 16 2024 | 516.95 | -2.49 | -0.48% | 518.53 | 520.68 | 509.38 | 4,598,024 |
| Apr 15 2024 | 519.44 | -6.22 | -1.18% | 526.65 | 531.86 | 517.24 | 3,881,669 |
| Apr 12 2024 | 525.66 | -11.91 | -2.22% | 537.57 | 540.22 | 525.38 | 3,799,227 |
| Apr 11 2024 | 537.57 | 6.41 | 1.21% | 531.25 | 546.38 | 531.06 | 7,670,029 |
| Apr 10 2024 | 531.16 | 1.52 | 0.29% | 528.56 | 532.08 | 520.28 | 3,700,654 |
| Apr 09 2024 | 529.64 | -4.51 | -0.84% | 534.63 | 537.20 | 528.05 | 2,059,818 |
| Apr 08 2024 | 534.15 | 0.00 | 0.00% | 534.04 | 536.93 | 533.54 | 2,378,885 |
| Apr 05 2024 | 534.15 | 1.36 | 0.26% | 532.79 | 534.25 | 528.84 | 2,767,535 |
| Apr 04 2024 | 532.79 | -5.14 | -0.96% | 538.23 | 540.82 | 530.89 | 3,021,376 |
| Apr 03 2024 | 537.93 | 0.82 | 0.15% | 536.87 | 538.28 | 532.47 | 2,841,090 |
| Apr 02 2024 | 537.11 | 2.27 | 0.42% | 535.41 | 539.94 | 534.14 | 3,236,688 |
