Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Utilities Total Return | DJUSUTT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 14.39 | 1.16% | 1,252.51 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,238.40 | 1,233.28 | 1,264.06 | 1,252.51 | 1,238.12 |
DJUSUTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSUTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,238.12 | -7.12 | -0.57% | 1,245.59 | 1,247.40 | 1,230.33 | 0 |
| Apr 29 2024 | 1,245.24 | 18.66 | 1.52% | 1,226.85 | 1,246.45 | 1,226.85 | 0 |
| Apr 26 2024 | 1,226.58 | -13.39 | -1.08% | 1,240.26 | 1,241.56 | 1,226.57 | 0 |
| Apr 25 2024 | 1,239.97 | 3.41 | 0.28% | 1,236.60 | 1,244.47 | 1,223.30 | 0 |
| Apr 24 2024 | 1,236.56 | 8.08 | 0.66% | 1,228.48 | 1,239.99 | 1,212.65 | 0 |
| Apr 23 2024 | 1,228.48 | 6.26 | 0.51% | 1,222.22 | 1,235.04 | 1,219.65 | 0 |
| Apr 22 2024 | 1,222.22 | 11.37 | 0.94% | 1,210.85 | 1,225.87 | 1,203.80 | 0 |
| Apr 19 2024 | 1,210.85 | 17.96 | 1.51% | 1,195.18 | 1,213.30 | 1,193.91 | 0 |
| Apr 18 2024 | 1,192.89 | 6.50 | 0.55% | 1,186.39 | 1,196.45 | 1,182.52 | 0 |
| Apr 17 2024 | 1,186.39 | 23.37 | 2.01% | 1,163.02 | 1,189.55 | 1,163.02 | 0 |
| Apr 16 2024 | 1,163.02 | -15.86 | -1.35% | 1,175.82 | 1,175.82 | 1,158.67 | 0 |
| Apr 15 2024 | 1,178.88 | -10.61 | -0.89% | 1,189.49 | 1,202.42 | 1,174.24 | 0 |
| Apr 12 2024 | 1,189.49 | -9.69 | -0.81% | 1,199.18 | 1,204.49 | 1,184.45 | 0 |
| Apr 11 2024 | 1,199.18 | -1.71 | -0.14% | 1,200.89 | 1,208.16 | 1,190.73 | 0 |
| Apr 10 2024 | 1,200.89 | -21.27 | -1.74% | 1,222.16 | 1,222.16 | 1,190.91 | 0 |
| Apr 09 2024 | 1,222.16 | 4.65 | 0.38% | 1,217.51 | 1,225.53 | 1,214.92 | 0 |
| Apr 08 2024 | 1,217.51 | 7.51 | 0.62% | 1,210.00 | 1,219.33 | 1,207.70 | 0 |
| Apr 05 2024 | 1,210.00 | 5.26 | 0.44% | 1,204.84 | 1,212.41 | 1,191.54 | 0 |
| Apr 04 2024 | 1,204.74 | -3.36 | -0.28% | 1,216.47 | 1,220.68 | 1,197.02 | 0 |
| Apr 03 2024 | 1,208.10 | -3.91 | -0.32% | 1,211.68 | 1,215.09 | 1,203.18 | 0 |
| Apr 02 2024 | 1,212.01 | 1.90 | 0.16% | 1,210.11 | 1,217.99 | 1,207.28 | 0 |
| Apr 01 2024 | 1,210.11 | -7.02 | -0.58% | 1,216.88 | 1,216.88 | 1,202.74 | 0 |
