Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Total Return | DJUSTCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 187.20 | 2.58% | 7,430.97 | 16:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,243.77 | 7,243.77 | 7,450.58 | 7,430.97 | 7,243.77 |
DJUSTCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7,430.97 | 187.20 | 2.58% | 7,243.77 | 7,450.58 | 7,243.77 | 0 |
| May 02 2024 | 7,243.77 | 115.33 | 1.62% | 7,211.14 | 7,253.87 | 7,130.74 | 0 |
| May 01 2024 | 7,128.44 | -55.36 | -0.77% | 7,183.80 | 7,287.22 | 7,112.07 | 0 |
| Apr 30 2024 | 7,183.80 | -157.35 | -2.14% | 7,341.16 | 7,359.68 | 7,183.75 | 0 |
| Apr 29 2024 | 7,341.15 | -18.57 | -0.25% | 7,359.72 | 7,373.70 | 7,292.76 | 0 |
| Apr 26 2024 | 7,359.72 | 194.03 | 2.71% | 7,321.89 | 7,394.09 | 7,283.39 | 0 |
| Apr 25 2024 | 7,165.69 | -59.65 | -0.83% | 7,027.28 | 7,183.01 | 7,002.54 | 0 |
| Apr 24 2024 | 7,225.34 | 6.58 | 0.09% | 7,218.76 | 7,301.58 | 7,186.22 | 0 |
| Apr 23 2024 | 7,218.76 | 130.30 | 1.84% | 7,088.46 | 7,230.50 | 7,088.46 | 0 |
| Apr 22 2024 | 7,088.46 | 87.02 | 1.24% | 7,001.50 | 7,134.83 | 6,988.74 | 0 |
| Apr 19 2024 | 7,001.44 | -214.38 | -2.97% | 7,215.82 | 7,215.82 | 6,974.33 | 0 |
| Apr 18 2024 | 7,215.82 | -41.76 | -0.58% | 7,257.58 | 7,309.03 | 7,199.47 | 0 |
| Apr 17 2024 | 7,257.58 | -105.87 | -1.44% | 7,399.13 | 7,415.78 | 7,247.25 | 0 |
| Apr 16 2024 | 7,363.45 | 11.22 | 0.15% | 7,352.00 | 7,412.82 | 7,337.60 | 0 |
| Apr 15 2024 | 7,352.23 | -155.81 | -2.08% | 7,508.04 | 7,573.75 | 7,343.49 | 0 |
| Apr 12 2024 | 7,508.04 | -124.77 | -1.63% | 7,550.11 | 7,587.46 | 7,482.62 | 0 |
| Apr 11 2024 | 7,632.81 | 164.33 | 2.20% | 7,501.93 | 7,641.46 | 7,470.81 | 0 |
| Apr 10 2024 | 7,468.48 | -45.41 | -0.60% | 7,513.89 | 7,513.89 | 7,422.01 | 0 |
| Apr 09 2024 | 7,513.89 | 17.26 | 0.23% | 7,497.05 | 7,552.59 | 7,416.18 | 0 |
| Apr 08 2024 | 7,496.63 | -14.17 | -0.19% | 7,525.27 | 7,540.72 | 7,472.10 | 0 |
| Apr 05 2024 | 7,510.80 | 111.59 | 1.51% | 7,433.55 | 7,545.83 | 7,418.86 | 0 |
| Apr 04 2024 | 7,399.21 | -124.78 | -1.66% | 7,524.00 | 7,620.57 | 7,399.19 | 0 |
