Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors | DJUSSC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -214.15 | -1.41% | 14,993.23 | 15:23:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15,144.26 | 14,970.59 | 15,329.47 | 15,207.38 |
DJUSSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15,207.38 | 49.78 | 0.33% | 15,142.15 | 15,225.84 | 14,898.58 | 228,296,900 |
| Apr 26 2024 | 15,157.60 | 580.47 | 3.98% | 14,663.73 | 15,237.22 | 14,622.24 | 320,489,684 |
| Apr 25 2024 | 14,577.13 | 370.43 | 2.61% | 14,139.14 | 14,679.43 | 14,049.60 | 250,486,221 |
| Apr 24 2024 | 14,206.70 | -126.50 | -0.88% | 14,646.12 | 14,672.80 | 14,125.58 | 267,913,507 |
| Apr 23 2024 | 14,333.20 | 377.14 | 2.70% | 14,099.32 | 14,389.37 | 14,057.50 | 226,072,753 |
| Apr 22 2024 | 13,956.06 | 373.71 | 2.75% | 13,819.08 | 14,047.64 | 13,605.67 | 254,362,963 |
| Apr 19 2024 | 13,582.35 | -965.63 | -6.64% | 14,383.40 | 14,506.44 | 13,518.65 | 353,307,527 |
| Apr 18 2024 | 14,547.98 | -80.89 | -0.55% | 14,684.34 | 14,782.56 | 14,369.76 | 253,408,116 |
| Apr 17 2024 | 14,628.87 | -542.92 | -3.58% | 15,258.45 | 15,304.13 | 14,623.71 | 265,565,037 |
| Apr 16 2024 | 15,171.79 | 189.05 | 1.26% | 15,041.69 | 15,261.87 | 14,983.03 | 200,406,075 |
| Apr 15 2024 | 14,982.74 | -285.95 | -1.87% | 15,458.03 | 15,598.75 | 14,946.54 | 244,726,228 |
| Apr 12 2024 | 15,268.69 | -469.51 | -2.98% | 15,469.01 | 15,546.24 | 15,204.02 | 291,544,229 |
| Apr 11 2024 | 15,738.20 | 506.15 | 3.32% | 15,316.77 | 15,751.70 | 15,248.82 | 233,770,480 |
| Apr 10 2024 | 15,232.05 | -14.45 | -0.09% | 14,991.98 | 15,342.61 | 14,977.90 | 247,947,583 |
| Apr 09 2024 | 15,246.50 | -68.37 | -0.45% | 15,391.74 | 15,444.18 | 14,916.30 | 258,319,525 |
| Apr 08 2024 | 15,314.87 | -61.36 | -0.40% | 15,458.84 | 15,468.74 | 15,247.65 | 209,343,720 |
| Apr 05 2024 | 15,376.23 | 261.34 | 1.73% | 15,234.87 | 15,478.28 | 15,097.95 | 259,095,904 |
| Apr 04 2024 | 15,114.89 | -515.32 | -3.30% | 15,860.62 | 15,889.76 | 15,114.89 | 306,666,127 |
| Apr 03 2024 | 15,630.21 | 3.15 | 0.02% | 15,453.74 | 15,790.03 | 15,451.39 | 269,517,791 |
| Apr 02 2024 | 15,627.06 | -195.55 | -1.24% | 15,513.23 | 15,654.97 | 15,373.36 | 226,099,943 |
| Apr 01 2024 | 15,822.61 | 104.68 | 0.67% | 15,725.96 | 16,058.67 | 15,702.20 | 247,385,506 |
