DJ US Investment Services (DJUSSB)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2509.44 | 2.75 | 0.11 | 2521.85 | 2531.08 | 2506.57 | 71892853 |
| 1735941600 | 2506.69 | 26.72 | 1.08 | 2489.83 | 2507.59 | 2476.46 | 51766470 |
| 1735855200 | 2479.9699 | 5.07 | 0.20 | 2493.48 | 2507.28 | 2464.6 | 54916992 |
| 1735682400 | 2474.9 | -6.69 | -0.27 | 2493.21 | 2495.75 | 2467.37 | 40097326 |
| 1735596000 | 2481.59 | -23.92 | -0.95 | 2482.98 | 2490.57 | 2457.69 | 41184644 |
| 1735336800 | 2505.51 | -25.92 | -1.02 | 2513.75 | 2523.96 | 2491.54 | 38395946 |
| 1735250400 | 2531.43 | 5.14 | 0.20 | 2513.55 | 2533.3 | 2511.86 | 33744630 |
| 1735077600 | 2526.29 | 35.93 | 1.44 | 2499.28 | 2526.29 | 2493.34 | 26699178 |
| 1734991200 | 2490.36 | 9.88 | 0.40 | 2471.52 | 2491.87 | 2460.83 | 51632725 |
| 1734732000 | 2480.48 | 34.81 | 1.42 | 2436.65 | 2495.82 | 2430.83 | 112918209 |
| 1734645600 | 2445.67 | -9.33 | -0.38 | 2487.13 | 2498.95 | 2444.79 | 80091371 |
| 1734559200 | 2455 | -92.09 | -3.62 | 2549.4699 | 2554.29 | 2448.07 | 94500700 |
| 1734472800 | 2547.09 | -28.17 | -1.09 | 2564.46 | 2564.46 | 2541.92 | 72611997 |
| 1734386400 | 2575.26 | 1.37 | 0.05 | 2581.07 | 2590.4899 | 2572.9899 | 83145422 |
| 1734127200 | 2573.89 | -25.97 | -1.00 | 2604.89 | 2605.89 | 2569.63 | 59888445 |
| 1734040800 | 2599.86 | -0.3 | -0.01 | 2604.85 | 2616.45 | 2597.92 | 59616428 |
| 1733954400 | 2600.16 | 19.36 | 0.75 | 2592.2 | 2605.1 | 2588.94 | 70808738 |
| 1733868000 | 2580.8 | -9.32 | -0.36 | 2589.28 | 2599.48 | 2578.09 | 72689038 |
| 1733781600 | 2590.12 | -36.64 | -1.39 | 2626.38 | 2627.61 | 2586.55 | 81852777 |
| 1733522400 | 2626.76 | 8.63 | 0.33 | 2620.7199 | 2631.7 | 2617.86 | 84916052 |
| 1733436000 | 2618.13 | -10.42 | -0.40 | 2635.13 | 2648.14 | 2617.13 | 101167392 |
| 1733349600 | 2628.55 | 13.22 | 0.51 | 2616.84 | 2633.87 | 2613.62 | 83919584 |
| 1733263200 | 2615.33 | -2.96 | -0.11 | 2627.7 | 2633.28 | 2612.96 | 57477546 |
| 1733176800 | 2618.29 | -18.39 | -0.70 | 2642.37 | 2647 | 2618.03 | 60241159 |
| 1732917600 | 2636.68 | -3.39 | -0.13 | 2647.82 | 2655.79 | 2636.46 | 41802443 |
| 1732744800 | 2640.07 | 13.98 | 0.53 | 2634.64 | 2653.33 | 2627.46 | 56341441 |
| 1732658400 | 2626.09 | -1.52 | -0.06 | 2614.03 | 2632.4899 | 2598.43 | 65542745 |
| 1732572000 | 2627.61 | 16.47 | 0.63 | 2630.4699 | 2637.12 | 2609.4699 | 95254488 |
| 1732312800 | 2611.14 | 21.77 | 0.84 | 2588.7399 | 2613.62 | 2588.32 | 66692394 |
| 1732226400 | 2589.37 | 22.08 | 0.86 | 2582.6 | 2603.04 | 2572.71 | 82613598 |
| 1732140000 | 2567.29 | -3.43 | -0.13 | 2582.91 | 2596.7399 | 2546.19 | 84946236 |
| 1732053600 | 2570.7199 | -9.28 | -0.36 | 2561.84 | 2584.14 | 2557.04 | 71637585 |
| 1731967200 | 2580 | 17.9 | 0.70 | 2562.52 | 2586.23 | 2556.58 | 96105900 |
| 1731708000 | 2562.1 | 10.87 | 0.43 | 2552.79 | 2565.94 | 2543.77 | 71664515 |
| 1731621600 | 2551.23 | -4.49 | -0.18 | 2577.09 | 2585.23 | 2549.29 | 71289079 |
| 1731535200 | 2555.7199 | -8 | -0.31 | 2573.69 | 2593.1 | 2554.2399 | 83927102 |
| 1731448800 | 2563.7199 | -16.33 | -0.63 | 2567.73 | 2578.53 | 2551.21 | 85928109 |
| 1731362400 | 2580.05 | 69.65 | 2.77 | 2546.19 | 2587.42 | 2546.19 | 126378759 |
| 1731103200 | 2510.4 | 35.93 | 1.45 | 2486.46 | 2526.46 | 2483.79 | 80431266 |
| 1731016800 | 2474.4699 | -23.76 | -0.95 | 2488.67 | 2497.1 | 2471.7 | 83940804 |
| 1730930400 | 2498.23 | 144.71 | 6.15 | 2415.41 | 2504.54 | 2415.41 | 173282052 |
| 1730844000 | 2353.52 | 33.56 | 1.45 | 2320.35 | 2353.92 | 2318.5 | 49804382 |
| 1730757600 | 2319.96 | -2.52 | -0.11 | 2321.46 | 2324.88 | 2306 | 51883555 |
| 1730494800 | 2322.48 | 4.85 | 0.21 | 2319.7 | 2341.8 | 2315.81 | 68301009 |
| 1730408400 | 2317.63 | -47.1 | -1.99 | 2357.59 | 2359.98 | 2317.44 | 105915218 |
| 1730322000 | 2364.73 | -14.23 | -0.60 | 2376.98 | 2390.25 | 2364.35 | 62135432 |
| 1730235600 | 2378.96 | -0.22 | -0.01 | 2379.07 | 2396.16 | 2378.2399 | 53928846 |
| 1730149200 | 2379.18 | 25.38 | 1.08 | 2370.11 | 2383.54 | 2369.75 | 52693030 |
| 1729890000 | 2353.8 | -29.19 | -1.22 | 2393.51 | 2393.51 | 2346.76 | 47283129 |
| 1729803600 | 2382.9899 | 11.9 | 0.50 | 2369.2399 | 2384.87 | 2363.9699 | 55517067 |
| 1729717200 | 2371.09 | -10.07 | -0.42 | 2371.9899 | 2380.14 | 2356.11 | 55249242 |
| 1729630800 | 2381.16 | -15.22 | -0.64 | 2383.5 | 2385.46 | 2370.68 | 48437621 |
| 1729544400 | 2396.38 | -23.77 | -0.98 | 2411.25 | 2411.35 | 2387.35 | 52496122 |
| 1729285200 | 2420.15 | 17.59 | 0.73 | 2411.8 | 2423.36 | 2403.61 | 61632836 |
| 1729198800 | 2402.56 | -10.06 | -0.42 | 2420.82 | 2420.92 | 2401.4899 | 58836511 |
| 1729112400 | 2412.62 | 34.67 | 1.46 | 2395.35 | 2419.92 | 2392.5 | 81548451 |
| 1729026000 | 2377.95 | 22.62 | 0.96 | 2395.82 | 2401.29 | 2374.39 | 88310775 |
| 1728939600 | 2355.33 | 31.38 | 1.35 | 2329.71 | 2357.95 | 2327.81 | 67777426 |
| 1728680400 | 2323.95 | 39.24 | 1.72 | 2295.19 | 2325.16 | 2295.19 | 59287037 |
| 1728594000 | 2284.71 | -14.85 | -0.65 | 2296.56 | 2297.32 | 2278.41 | 46560724 |
| 1728507600 | 2299.56 | 22.18 | 0.97 | 2281.07 | 2303.6 | 2278.19 | 62037837 |
| 1728421200 | 2277.38 | 26.05 | 1.16 | 2261.87 | 2280.95 | 2261.19 | 75642395 |
| 1728334800 | 2251.33 | -18.03 | -0.79 | 2269.21 | 2276.81 | 2246.34 | 48858654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
