Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail | DJUSRT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 39.39 | 1.68% | 2,387.09 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,367.18 | 2,360.70 | 2,395.62 | 2,387.09 | 2,347.70 |
DJUSRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,387.09 | 39.39 | 1.68% | 2,367.18 | 2,395.62 | 2,360.70 | 168,371,706 |
| Apr 25 2024 | 2,347.70 | -15.26 | -0.65% | 2,309.37 | 2,350.39 | 2,299.70 | 193,760,724 |
| Apr 24 2024 | 2,362.96 | -24.35 | -1.02% | 2,384.65 | 2,384.65 | 2,353.27 | 189,653,770 |
| Apr 23 2024 | 2,387.31 | 22.73 | 0.96% | 2,374.97 | 2,391.57 | 2,361.39 | 183,137,336 |
| Apr 22 2024 | 2,364.58 | 18.54 | 0.79% | 2,362.18 | 2,377.34 | 2,340.83 | 181,492,427 |
| Apr 19 2024 | 2,346.04 | -35.49 | -1.49% | 2,370.02 | 2,371.97 | 2,333.47 | 207,637,484 |
| Apr 18 2024 | 2,381.53 | -14.05 | -0.59% | 2,402.42 | 2,412.30 | 2,375.48 | 164,488,494 |
| Apr 17 2024 | 2,395.58 | -15.31 | -0.64% | 2,425.53 | 2,426.37 | 2,382.98 | 160,779,256 |
| Apr 16 2024 | 2,410.89 | -2.38 | -0.10% | 2,411.17 | 2,424.46 | 2,405.88 | 186,934,188 |
| Apr 15 2024 | 2,413.27 | -32.53 | -1.33% | 2,465.60 | 2,469.85 | 2,412.07 | 195,140,466 |
| Apr 12 2024 | 2,445.80 | -33.79 | -1.36% | 2,464.85 | 2,469.07 | 2,436.99 | 181,664,598 |
| Apr 11 2024 | 2,479.59 | 16.82 | 0.68% | 2,471.73 | 2,486.30 | 2,452.91 | 195,462,581 |
| Apr 10 2024 | 2,462.77 | -9.51 | -0.38% | 2,440.95 | 2,466.19 | 2,435.60 | 196,280,452 |
| Apr 09 2024 | 2,472.28 | 3.24 | 0.13% | 2,484.86 | 2,486.18 | 2,455.68 | 165,834,710 |
| Apr 08 2024 | 2,469.04 | -1.42 | -0.06% | 2,480.77 | 2,483.29 | 2,468.49 | 176,960,546 |
| Apr 05 2024 | 2,470.46 | 40.52 | 1.67% | 2,446.51 | 2,479.47 | 2,444.97 | 182,850,946 |
| Apr 04 2024 | 2,429.94 | -29.60 | -1.20% | 2,477.08 | 2,482.28 | 2,429.70 | 206,924,654 |
| Apr 03 2024 | 2,459.54 | 3.16 | 0.13% | 2,449.79 | 2,466.89 | 2,447.03 | 185,383,654 |
| Apr 02 2024 | 2,456.38 | -17.54 | -0.71% | 2,458.39 | 2,458.39 | 2,446.01 | 197,214,453 |
| Apr 01 2024 | 2,473.92 | -13.91 | -0.56% | 2,487.33 | 2,499.45 | 2,469.05 | 198,233,852 |
| Mar 28 2024 | 2,487.83 | 1.11 | 0.04% | 2,490.36 | 2,495.72 | 2,481.40 | 218,108,404 |
