Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Retailers | DJUSRS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 22.93 | 0.78% | 2,957.98 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,992.84 | 2,927.20 | 2,992.84 | 2,957.98 | 2,935.05 |
DJUSRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2,935.05 | 33.46 | 1.15% | 2,928.12 | 2,941.14 | 2,917.68 | 209,922,977 |
| May 10 2024 | 2,901.59 | -9.44 | -0.32% | 2,926.92 | 2,939.16 | 2,889.46 | 62,380,482 |
| May 09 2024 | 2,911.03 | 29.00 | 1.01% | 2,895.17 | 2,912.32 | 2,876.54 | 49,893,413 |
| May 08 2024 | 2,882.03 | -4.86 | -0.17% | 2,873.78 | 2,907.75 | 2,870.05 | 52,808,596 |
| May 07 2024 | 2,886.89 | 18.97 | 0.66% | 2,868.86 | 2,893.81 | 2,858.29 | 55,718,632 |
| May 06 2024 | 2,867.92 | 49.49 | 1.76% | 2,827.78 | 2,868.72 | 2,826.94 | 79,153,769 |
| May 03 2024 | 2,818.43 | 53.11 | 1.92% | 2,773.36 | 2,821.29 | 2,773.36 | 67,812,314 |
| May 02 2024 | 2,765.32 | 49.29 | 1.81% | 2,727.62 | 2,765.91 | 2,727.62 | 59,174,358 |
| May 01 2024 | 2,716.03 | -7.21 | -0.26% | 2,710.77 | 2,751.46 | 2,698.76 | 42,967,384 |
| Apr 30 2024 | 2,723.24 | -47.23 | -1.70% | 2,763.19 | 2,763.19 | 2,722.53 | 33,706,112 |
| Apr 29 2024 | 2,770.47 | -1.00 | -0.04% | 2,769.93 | 2,770.98 | 2,751.95 | 32,158,857 |
| Apr 26 2024 | 2,771.47 | 3.27 | 0.12% | 2,749.70 | 2,777.70 | 2,747.87 | 38,827,592 |
| Apr 25 2024 | 2,768.20 | 11.97 | 0.43% | 2,706.43 | 2,770.12 | 2,699.81 | 38,792,510 |
| Apr 24 2024 | 2,756.23 | -49.08 | -1.75% | 2,788.31 | 2,792.89 | 2,738.71 | 42,963,714 |
| Apr 23 2024 | 2,805.31 | 54.28 | 1.97% | 2,759.26 | 2,812.88 | 2,759.26 | 43,065,032 |
| Apr 22 2024 | 2,751.03 | -3.32 | -0.12% | 2,754.99 | 2,768.73 | 2,726.91 | 39,936,007 |
| Apr 19 2024 | 2,754.35 | -128.04 | -4.44% | 2,777.05 | 2,813.74 | 2,742.94 | 43,585,375 |
| Apr 18 2024 | 2,882.39 | -0.44 | -0.02% | 2,892.67 | 2,915.56 | 2,868.26 | 36,041,731 |
| Apr 17 2024 | 2,882.83 | -4.56 | -0.16% | 2,909.02 | 2,909.02 | 2,868.80 | 31,625,369 |
| Apr 16 2024 | 2,887.39 | 28.78 | 1.01% | 2,859.87 | 2,904.03 | 2,859.87 | 40,397,816 |
| Apr 15 2024 | 2,858.61 | -60.85 | -2.08% | 2,953.54 | 2,953.54 | 2,853.01 | 41,701,296 |
