Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services | DJUSRH | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.67 | -1.38% | 549.59 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 554.30 | 549.23 | 557.44 | 549.59 | 557.26 |
DJUSRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 549.59 | -7.67 | -1.38% | 554.30 | 557.44 | 549.23 | 22,768,740 |
| Apr 29 2024 | 557.26 | 1.33 | 0.24% | 558.93 | 562.19 | 554.43 | 17,528,749 |
| Apr 26 2024 | 555.93 | 8.79 | 1.61% | 547.18 | 559.71 | 545.87 | 18,826,072 |
| Apr 25 2024 | 547.14 | -5.30 | -0.96% | 547.43 | 549.18 | 539.13 | 25,320,120 |
| Apr 24 2024 | 552.44 | 18.18 | 3.40% | 533.22 | 559.14 | 533.22 | 19,649,972 |
| Apr 23 2024 | 534.26 | 4.01 | 0.76% | 532.15 | 539.04 | 531.05 | 22,677,281 |
| Apr 22 2024 | 530.25 | 7.17 | 1.37% | 522.74 | 532.61 | 520.36 | 19,476,029 |
| Apr 19 2024 | 523.08 | -0.28 | -0.05% | 525.04 | 527.10 | 521.51 | 18,546,093 |
| Apr 18 2024 | 523.36 | -3.68 | -0.70% | 529.23 | 531.76 | 522.92 | 19,176,791 |
| Apr 17 2024 | 527.04 | -4.32 | -0.81% | 532.86 | 534.48 | 526.84 | 19,013,789 |
| Apr 16 2024 | 531.36 | -7.09 | -1.32% | 535.76 | 537.44 | 526.13 | 23,734,974 |
| Apr 15 2024 | 538.45 | -16.31 | -2.94% | 561.59 | 561.59 | 535.58 | 23,554,362 |
| Apr 12 2024 | 554.76 | -11.52 | -2.03% | 561.90 | 562.52 | 553.40 | 19,549,985 |
| Apr 11 2024 | 566.28 | 4.44 | 0.79% | 564.69 | 569.50 | 559.07 | 17,718,112 |
| Apr 10 2024 | 561.84 | -32.06 | -5.40% | 576.19 | 576.19 | 558.55 | 31,128,397 |
| Apr 09 2024 | 593.90 | 3.10 | 0.52% | 593.28 | 594.26 | 585.16 | 17,189,758 |
| Apr 08 2024 | 590.80 | -0.16 | -0.03% | 593.42 | 594.42 | 588.28 | 17,345,104 |
| Apr 05 2024 | 590.96 | 9.95 | 1.71% | 579.99 | 593.17 | 578.84 | 21,418,254 |
| Apr 04 2024 | 581.01 | -4.22 | -0.72% | 592.97 | 596.23 | 580.07 | 18,136,261 |
| Apr 03 2024 | 585.23 | 4.54 | 0.78% | 578.95 | 587.07 | 577.87 | 16,064,094 |
| Apr 02 2024 | 580.69 | -8.04 | -1.37% | 583.63 | 583.63 | 577.35 | 22,357,671 |
