DJ US Apparel Retailers (DJUSRA)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1571.23 | -30.4 | -1.90 | 1593.1199 | 1600.96 | 1563.26 | 30103678 |
| 1741384800 | 1601.63 | -19.87 | -1.23 | 1620.04 | 1623.26 | 1571.88 | 44455431 |
| 1741298400 | 1621.5 | -13.79 | -0.84 | 1640.1 | 1654.43 | 1619.02 | 26680130 |
| 1741212000 | 1635.29 | 21.78 | 1.35 | 1595.97 | 1639.1099 | 1594.22 | 30181408 |
| 1741125600 | 1613.51 | -23.45 | -1.43 | 1626.81 | 1632.72 | 1602.56 | 22201935 |
| 1741039200 | 1636.96 | -29.51 | -1.77 | 1666.64 | 1676.44 | 1631.75 | 16201714 |
| 1740780000 | 1666.47 | 20.81 | 1.26 | 1649.57 | 1667.27 | 1645.21 | 17503420 |
| 1740693600 | 1645.66 | -19.05 | -1.14 | 1672.91 | 1675.41 | 1643.28 | 14142594 |
| 1740607200 | 1664.71 | 34 | 2.08 | 1666.1099 | 1696.17 | 1643.28 | 19961103 |
| 1740520800 | 1630.71 | 12.18 | 0.75 | 1622.03 | 1641.45 | 1621.78 | 14457084 |
| 1740434400 | 1618.53 | 2.41 | 0.15 | 1620.19 | 1629.09 | 1613.16 | 14258843 |
| 1740175200 | 1616.1199 | -26.92 | -1.64 | 1645.54 | 1647.67 | 1610.29 | 16739075 |
| 1740088800 | 1643.04 | -6.82 | -0.41 | 1643.79 | 1647.46 | 1626.48 | 13339950 |
| 1740002400 | 1649.8599 | -5.19 | -0.31 | 1649.95 | 1652.3599 | 1641.66 | 12516078 |
| 1739916000 | 1655.05 | -1.65 | -0.10 | 1656.56 | 1657.54 | 1632.6099 | 14664488 |
| 1739570400 | 1656.7 | -20.21 | -1.21 | 1684.46 | 1686.54 | 1650.25 | 11751699 |
| 1739484000 | 1676.91 | 15.44 | 0.93 | 1662.51 | 1679.76 | 1661.07 | 8544160 |
| 1739397600 | 1661.47 | -9.85 | -0.59 | 1660.75 | 1663.23 | 1651.79 | 10314257 |
| 1739311200 | 1671.32 | -4.45 | -0.27 | 1668.7 | 1671.7 | 1658.9 | 10060380 |
| 1739224800 | 1675.77 | -1.29 | -0.08 | 1685.42 | 1688.77 | 1657.81 | 12949430 |
| 1738965600 | 1677.06 | -25.63 | -1.51 | 1704.26 | 1704.26 | 1674.22 | 11927150 |
| 1738879200 | 1702.69 | 0.99 | 0.06 | 1710.28 | 1720.71 | 1699.92 | 11917106 |
| 1738792800 | 1701.7 | 2.47 | 0.15 | 1702.67 | 1702.67 | 1683.5 | 9885490 |
| 1738706400 | 1699.23 | 5.72 | 0.34 | 1692 | 1702.81 | 1689.53 | 11745582 |
| 1738620000 | 1693.51 | -20.51 | -1.20 | 1696.58 | 1708.18 | 1678.67 | 14317350 |
| 1738360800 | 1714.02 | -23.93 | -1.38 | 1734.5 | 1741.67 | 1712.11 | 10246349 |
| 1738274400 | 1737.95 | 26.41 | 1.54 | 1725.38 | 1743.25 | 1721.7 | 10863289 |
| 1738188000 | 1711.54 | 3.42 | 0.20 | 1712.3 | 1728.6 | 1707.32 | 9359733 |
| 1738101600 | 1708.12 | 4.07 | 0.24 | 1699.18 | 1711.91 | 1692.38 | 10169065 |
| 1738015200 | 1704.05 | 6.93 | 0.41 | 1693.94 | 1712.08 | 1689.57 | 14244360 |
| 1737756000 | 1697.12 | 2.76 | 0.16 | 1694.42 | 1703.42 | 1690.6 | 9572209 |
| 1737669600 | 1694.36 | -1.08 | -0.06 | 1693.17 | 1698.18 | 1689.45 | 10237773 |
| 1737583200 | 1695.44 | -5.13 | -0.30 | 1701.25 | 1701.25 | 1674.83 | 10404223 |
| 1737496800 | 1700.57 | 14.61 | 0.87 | 1701.79 | 1713.22 | 1689.6 | 16035265 |
| 1737151200 | 1685.96 | 6.49 | 0.39 | 1695.57 | 1700.13 | 1685.01 | 12511180 |
| 1737064800 | 1679.47 | 22.13 | 1.34 | 1662.18 | 1684.43 | 1658.63 | 11207539 |
| 1736978400 | 1657.34 | 0.07 | 0.00 | 1674.4 | 1675.52 | 1648.27 | 11845230 |
| 1736892000 | 1657.27 | -12.75 | -0.76 | 1675.39 | 1678.97 | 1649.51 | 11815762 |
| 1736805600 | 1670.02 | -6.11 | -0.36 | 1671.48 | 1672.28 | 1634.96 | 13081263 |
| 1736546400 | 1676.13 | -20.89 | -1.23 | 1689.84 | 1704.81 | 1673.65 | 11856620 |
| 1736373600 | 1697.02 | 24.32 | 1.45 | 1672.1 | 1699.52 | 1663.59 | 11467602 |
| 1736287200 | 1672.7 | -20.48 | -1.21 | 1694.86 | 1703.24 | 1670.89 | 11835933 |
| 1736200800 | 1693.18 | 3.14 | 0.19 | 1691.32 | 1708.07 | 1689.29 | 11870859 |
| 1735941600 | 1690.04 | 3.37 | 0.20 | 1692.18 | 1699.14 | 1675.93 | 9798535 |
| 1735855200 | 1686.67 | 6.94 | 0.41 | 1692.49 | 1702.66 | 1679.3 | 10644454 |
| 1735682400 | 1679.73 | -2.86 | -0.17 | 1691.41 | 1693.34 | 1674.14 | 9528524 |
| 1735596000 | 1682.59 | -34.57 | -2.01 | 1700.19 | 1700.38 | 1673.02 | 10574662 |
| 1735336800 | 1717.16 | -14.13 | -0.82 | 1718.45 | 1727.95 | 1712.43 | 7273969 |
| 1735250400 | 1731.29 | 26.74 | 1.57 | 1701.66 | 1732.9 | 1701.66 | 7797450 |
| 1735077600 | 1704.55 | 23.04 | 1.37 | 1683.05 | 1704.55 | 1681.15 | 3869959 |
| 1734991200 | 1681.51 | -4.28 | -0.25 | 1678.97 | 1683.77 | 1661.6199 | 9948494 |
| 1734732000 | 1685.79 | 13.34 | 0.80 | 1671.17 | 1707.79 | 1671.17 | 29051650 |
| 1734645600 | 1672.45 | -3.03 | -0.18 | 1688.03 | 1694.74 | 1671.18 | 14946709 |
| 1734559200 | 1675.48 | -28.79 | -1.69 | 1708.98 | 1720.77 | 1675.18 | 14993302 |
| 1734472800 | 1704.27 | -1.63 | -0.10 | 1708.28 | 1719.21 | 1703.11 | 14567704 |
| 1734386400 | 1705.9 | -20 | -1.16 | 1727.37 | 1729.73 | 1701.71 | 14072866 |
| 1734127200 | 1725.9 | -14.89 | -0.86 | 1741.94 | 1743.27 | 1725.84 | 10944653 |
| 1734040800 | 1740.79 | -8.07 | -0.46 | 1749.59 | 1752.38 | 1734.94 | 11139236 |
| 1733954400 | 1748.86 | -6.25 | -0.36 | 1758.39 | 1766.43 | 1747.41 | 12042608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
