ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ US Real Estate Daily Risk Control 10% USD Total Return

DJ US Real Estate Daily Risk Control 10% USD Total Return (DJUSR10T)

1,537.47
-8.39
(-0.54%)
Closed March 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425908001537.47-8.39-0.541545.951545.951532.660
17425044001545.8599-0.62-0.041546.581550.481542.890
17424180001546.480.790.051545.781552.311539.85990
17423316001545.69-3.82-0.251549.61554.251542.570
17422452001549.5115.130.991534.60991552.86991534.60990
17419860001534.3818.231.201516.231534.721516.230
17418996001516.15-17.12-1.121533.351539.761515.010
17418132001533.27-3.23-0.211536.581540.10991529.830
17417268001536.5-10.03-0.651546.60991551.391531.340
17416404001546.53-10.07-0.651556.81566.141541.790
17413848001556.67.230.471549.441560.35991544.270
17412984001549.3699-26.89-1.711576.331576.331547.910
17412120001576.2611.410.731564.911578.421557.030
17411256001564.85-12.12-0.771577.051583.11563.810
17410392001576.975.940.381571.241582.721570.960
17407800001571.038.110.521562.991571.921560.130
17406936001562.924.150.271558.851568.51557.85990
17406072001558.77-4.81-0.311563.651567.191556.150
17405208001563.5811.790.761551.85991567.511551.85990
17404344001551.794.390.281547.61991557.21544.240
17401752001547.4-7.67-0.491555.151556.321542.060
17400888001555.075.10.331550.041556.631545.450
17400024001549.970.510.031549.551552.261544.280
17399160001549.464.370.281545.41552.681542.830
17395704001545.09-3.44-0.221548.61554.5115450
17394840001548.538.510.551540.11550.35991537.140
17393976001540.02-8.72-0.561548.821548.821531.61990
17393112001548.744.290.281544.531548.791540.270
17392248001544.450.980.061543.731546.281537.450
17389656001543.47-3.16-0.201546.711549.021539.680
17388792001546.632.980.191543.731547.381540.760
17387928001543.6511.710.761532.031545.761532.030
17387064001531.940.720.051531.321533.961523.840
17386200001531.22-1.92-0.131533.431534.51519.320
17383608001533.14-1.52-0.101534.751540.631530.840
17382744001534.6610.910.721523.851540.511523.850
17381880001523.75-9.92-0.651533.761535.691520.570
17381016001533.67-8.87-0.581542.641542.641531.61990
17380152001542.549.070.591533.771543.051530.880
17377560001533.472.960.191530.61538.051528.280
17376696001530.515.990.391524.60991530.61518.740
17375832001524.52-13.21-0.861537.831537.831524.090
17374968001537.73150.991523.071538.51523.070
17371512001522.730.430.031522.41527.171522.40
17370648001522.316.721.111505.671522.931505.290
17369784001505.584.010.271501.661522.431501.660
17368920001501.577.640.511494.011503.491494.010
17368056001493.9310.050.681484.131494.441481.430
17365464001483.88-19.35-1.291503.391503.471483.220
17363736001503.232.590.171500.721503.471492.880
17362872001500.64-6.64-0.441507.351514.61498.550
17362008001507.28-10.86-0.721518.41521.35991506.630
17359416001518.1411.150.741507.081519.131506.690
17358552001506.99-6.94-0.461514.10991515.51504.70
17356824001513.936.910.461507.10991515.441506.830
17355960001507.02-3.35-0.221510.661510.661499.830
17353368001510.3699-6.63-0.441517.091518.731508.340
173525040015170.940.061516.2615181510.920
17350776001516.065.550.371510.60991516.191508.220
17349912001510.513.640.241507.151511.391502.140