Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals Total Return | DJUSPRT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -17.60 | -0.86% | 2,020.59 | 16:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,038.19 | 2,017.04 | 2,048.63 | 2,020.59 | 2,038.19 |
DJUSPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,020.59 | -17.60 | -0.86% | 2,038.19 | 2,048.63 | 2,017.04 | 0 |
| May 01 2024 | 2,038.19 | 25.00 | 1.24% | 2,013.19 | 2,051.08 | 2,010.65 | 0 |
| Apr 30 2024 | 2,013.19 | 30.01 | 1.51% | 2,019.47 | 2,035.32 | 2,008.45 | 0 |
| Apr 29 2024 | 1,983.18 | 5.08 | 0.26% | 1,978.10 | 1,994.98 | 1,972.66 | 0 |
| Apr 26 2024 | 1,978.10 | 12.53 | 0.64% | 1,965.57 | 1,985.21 | 1,958.70 | 0 |
| Apr 25 2024 | 1,965.57 | -16.82 | -0.85% | 1,982.39 | 1,986.98 | 1,955.96 | 0 |
| Apr 24 2024 | 1,982.39 | -15.27 | -0.76% | 1,997.66 | 2,000.25 | 1,971.50 | 0 |
| Apr 23 2024 | 1,997.66 | 18.01 | 0.91% | 1,991.85 | 2,000.85 | 1,982.82 | 0 |
| Apr 22 2024 | 1,979.65 | 13.49 | 0.69% | 1,972.19 | 1,995.52 | 1,971.34 | 0 |
| Apr 19 2024 | 1,966.16 | -8.84 | -0.45% | 1,975.00 | 1,980.60 | 1,957.94 | 0 |
| Apr 18 2024 | 1,975.00 | -0.07 | 0.00% | 1,975.31 | 1,978.57 | 1,965.79 | 0 |
| Apr 17 2024 | 1,975.07 | 2.13 | 0.11% | 1,973.02 | 1,999.26 | 1,966.27 | 0 |
| Apr 16 2024 | 1,972.94 | -17.83 | -0.90% | 1,990.77 | 1,990.90 | 1,968.11 | 0 |
| Apr 15 2024 | 1,990.77 | 1.27 | 0.06% | 1,989.50 | 2,020.48 | 1,986.78 | 0 |
| Apr 12 2024 | 1,989.50 | -26.81 | -1.33% | 2,016.31 | 2,016.31 | 1,985.64 | 0 |
| Apr 11 2024 | 2,016.31 | -11.73 | -0.58% | 2,028.04 | 2,029.49 | 2,004.84 | 0 |
| Apr 10 2024 | 2,028.04 | -10.73 | -0.53% | 2,038.77 | 2,038.77 | 2,016.94 | 0 |
| Apr 09 2024 | 2,038.77 | -13.11 | -0.64% | 2,051.88 | 2,053.73 | 2,026.52 | 0 |
| Apr 08 2024 | 2,051.88 | -14.64 | -0.71% | 2,066.52 | 2,066.52 | 2,049.38 | 0 |
| Apr 05 2024 | 2,066.52 | 16.68 | 0.81% | 2,049.84 | 2,069.93 | 2,039.15 | 0 |
| Apr 04 2024 | 2,049.84 | -22.94 | -1.11% | 2,074.76 | 2,090.83 | 2,049.54 | 0 |
| Apr 03 2024 | 2,072.78 | -5.03 | -0.24% | 2,077.81 | 2,101.27 | 2,070.06 | 0 |
