Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals | DJUSPR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.54 | 0.64% | 874.63 | 16:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 868.60 | 866.05 | 877.78 | 874.63 | 869.09 |
DJUSPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 874.63 | 5.54 | 0.64% | 868.60 | 877.78 | 866.05 | 102,781,524 |
| Apr 25 2024 | 869.09 | -7.44 | -0.85% | 876.53 | 878.56 | 864.84 | 135,178,557 |
| Apr 24 2024 | 876.53 | -6.75 | -0.76% | 883.18 | 884.42 | 871.71 | 78,351,577 |
| Apr 23 2024 | 883.28 | 7.96 | 0.91% | 880.71 | 884.69 | 876.72 | 72,953,130 |
| Apr 22 2024 | 875.32 | 5.97 | 0.69% | 872.02 | 882.33 | 871.64 | 84,919,780 |
| Apr 19 2024 | 869.35 | -3.91 | -0.45% | 873.26 | 875.74 | 865.72 | 95,126,671 |
| Apr 18 2024 | 873.26 | -0.14 | -0.02% | 873.50 | 874.84 | 869.19 | 82,185,344 |
| Apr 17 2024 | 873.40 | 0.94 | 0.11% | 872.49 | 884.22 | 869.51 | 95,727,110 |
| Apr 16 2024 | 872.46 | -7.88 | -0.90% | 880.40 | 880.40 | 870.32 | 85,070,836 |
| Apr 15 2024 | 880.34 | 0.56 | 0.06% | 880.13 | 893.48 | 878.58 | 89,333,252 |
| Apr 12 2024 | 879.78 | -11.86 | -1.33% | 891.12 | 891.12 | 878.07 | 104,726,092 |
| Apr 11 2024 | 891.64 | -5.18 | -0.58% | 896.69 | 897.46 | 886.56 | 77,315,053 |
| Apr 10 2024 | 896.82 | -4.75 | -0.53% | 898.85 | 900.54 | 891.92 | 90,279,726 |
| Apr 09 2024 | 901.57 | -5.79 | -0.64% | 907.37 | 908.18 | 896.10 | 90,851,765 |
| Apr 08 2024 | 907.36 | -6.48 | -0.71% | 913.79 | 913.79 | 906.26 | 70,918,223 |
| Apr 05 2024 | 913.84 | 7.38 | 0.81% | 906.13 | 915.35 | 901.74 | 84,249,130 |
| Apr 04 2024 | 906.46 | -10.81 | -1.18% | 917.49 | 924.60 | 906.33 | 89,237,604 |
| Apr 03 2024 | 917.27 | -2.22 | -0.24% | 919.38 | 929.87 | 916.07 | 89,196,363 |
| Apr 02 2024 | 919.49 | -1.11 | -0.12% | 917.95 | 920.47 | 911.42 | 74,600,263 |
| Apr 01 2024 | 920.60 | -11.52 | -1.24% | 932.12 | 932.12 | 916.16 | 63,365,780 |
| Mar 28 2024 | 932.12 | 1.80 | 0.19% | 930.50 | 938.91 | 930.50 | 98,878,480 |
| Mar 27 2024 | 930.32 | 15.18 | 1.66% | 925.81 | 931.93 | 922.03 | 92,382,841 |
