Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Gold Mining | DJUSPM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.82 | 0.81% | 101.80 | 12:41:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 100.84 | 103.07 | 100.98 |
DJUSPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.98 | -4.55 | -4.31% | 104.20 | 104.20 | 100.75 | 16,743,667 |
| Apr 29 2024 | 105.53 | -0.25 | -0.24% | 105.85 | 106.70 | 103.61 | 16,160,184 |
| Apr 26 2024 | 105.78 | -0.49 | -0.46% | 106.59 | 106.63 | 105.15 | 17,097,816 |
| Apr 25 2024 | 106.27 | 9.60 | 9.93% | 99.69 | 107.29 | 99.32 | 38,736,017 |
| Apr 24 2024 | 96.67 | 1.54 | 1.62% | 94.57 | 96.98 | 94.04 | 13,445,687 |
| Apr 23 2024 | 95.13 | 0.67 | 0.71% | 93.53 | 95.49 | 93.03 | 14,512,626 |
| Apr 22 2024 | 94.46 | -4.42 | -4.47% | 96.19 | 96.49 | 94.23 | 18,608,204 |
| Apr 19 2024 | 98.88 | 1.05 | 1.07% | 97.86 | 99.16 | 97.18 | 13,911,368 |
| Apr 18 2024 | 97.83 | -0.25 | -0.25% | 99.18 | 99.47 | 97.28 | 8,925,885 |
| Apr 17 2024 | 98.08 | 1.38 | 1.43% | 97.10 | 99.23 | 96.69 | 14,226,829 |
| Apr 16 2024 | 96.70 | -0.93 | -0.95% | 97.49 | 97.58 | 95.29 | 15,049,607 |
| Apr 15 2024 | 97.63 | -0.29 | -0.30% | 98.45 | 99.09 | 96.28 | 15,836,152 |
| Apr 12 2024 | 97.92 | -1.33 | -1.34% | 102.11 | 104.02 | 97.09 | 30,140,232 |
| Apr 11 2024 | 99.25 | 0.80 | 0.81% | 99.24 | 99.50 | 97.10 | 15,566,201 |
| Apr 10 2024 | 98.45 | -1.58 | -1.58% | 99.67 | 99.67 | 96.95 | 15,633,461 |
| Apr 09 2024 | 100.03 | 0.67 | 0.67% | 102.17 | 102.74 | 99.31 | 17,854,627 |
| Apr 08 2024 | 99.36 | -1.00 | -1.00% | 100.36 | 101.55 | 99.00 | 19,473,719 |
| Apr 05 2024 | 100.36 | 4.35 | 4.53% | 96.21 | 100.82 | 95.92 | 24,495,051 |
| Apr 04 2024 | 96.01 | 0.79 | 0.83% | 95.46 | 97.43 | 94.53 | 19,211,738 |
| Apr 03 2024 | 95.22 | 1.04 | 1.10% | 94.04 | 95.64 | 93.93 | 18,257,434 |
| Apr 02 2024 | 94.18 | 1.11 | 1.19% | 93.79 | 94.52 | 93.30 | 17,827,717 |
| Apr 01 2024 | 93.07 | 1.11 | 1.21% | 94.54 | 94.80 | 92.28 | 14,432,227 |
