DJ US Oil Equipment Services and Distribution Total Return (DJUSOQT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1020.41 | 12.99 | 1.29 | 1007.42 | 1031.42 | 1006.12 | 0 |
| 1737064800 | 1007.42 | 18.56 | 1.88 | 988.86 | 1007.5 | 986.07 | 0 |
| 1736978400 | 988.86 | 11.83 | 1.21 | 977.03 | 992.82 | 977.03 | 0 |
| 1736892000 | 977.03 | 20.87 | 2.18 | 956.16 | 980.79 | 955.47 | 0 |
| 1736805600 | 956.16 | 19.54 | 2.09 | 936.62 | 957.56 | 936.62 | 0 |
| 1736546400 | 936.62 | -6.18 | -0.66 | 942.8 | 958.38 | 933.18 | 0 |
| 1736373600 | 942.8 | 4.81 | 0.51 | 937.99 | 942.9 | 930.76 | 0 |
| 1736287200 | 937.99 | 4.28 | 0.46 | 933.71 | 945.44 | 931.03 | 0 |
| 1736200800 | 933.71 | -3.6 | -0.38 | 937.31 | 944.7 | 931.24 | 0 |
| 1735941600 | 937.31 | 11.12 | 1.20 | 926.22 | 939.7 | 926.22 | 0 |
| 1735855200 | 926.19 | 18.53 | 2.04 | 907.66 | 930.62 | 907.66 | 0 |
| 1735682400 | 907.66 | 3.86 | 0.43 | 903.8 | 912.88 | 903.8 | 0 |
| 1735596000 | 903.8 | 3.98 | 0.44 | 899.82 | 908.86 | 890.76 | 0 |
| 1735336800 | 899.82 | -1.25 | -0.14 | 901.07 | 906.02 | 894.63 | 0 |
| 1735250400 | 901.07 | -4.61 | -0.51 | 905.68 | 905.68 | 896.61 | 0 |
| 1735077600 | 905.68 | 10.38 | 1.16 | 895.3 | 906.18 | 892.44 | 0 |
| 1734991200 | 895.3 | 6.96 | 0.78 | 888.34 | 896.72 | 879.89 | 0 |
| 1734732000 | 888.34 | 13.15 | 1.50 | 875.19 | 891.33 | 870.36 | 0 |
| 1734645600 | 875.19 | 0.17 | 0.02 | 875.02 | 889.81 | 870.93 | 0 |
| 1734559200 | 875.02 | -31.61 | -3.49 | 906.63 | 907.23 | 874.1 | 0 |
| 1734472800 | 906.63 | -9.7 | -1.06 | 916.33 | 916.33 | 896.44 | 0 |
| 1734386400 | 916.33 | -10.2 | -1.10 | 926.68 | 927.06 | 915.6 | 0 |
| 1734127200 | 926.53 | -7.08 | -0.76 | 934.83 | 934.83 | 924.81 | 0 |
| 1734040800 | 933.61 | -4.73 | -0.50 | 938.34 | 940.18 | 932.74 | 0 |
| 1733954400 | 938.34 | 11.51 | 1.24 | 926.83 | 944.41 | 926.83 | 0 |
| 1733868000 | 926.83 | -5.36 | -0.57 | 932.19 | 938.43 | 925.17 | 0 |
| 1733781600 | 932.19 | -19.36 | -2.03 | 951.55 | 956.19 | 931.15 | 0 |
| 1733522400 | 951.55 | -18.18 | -1.87 | 969.79 | 970.48 | 950.04 | 0 |
| 1733436000 | 969.73 | 5.81 | 0.60 | 964.06 | 976.98 | 964.06 | 0 |
| 1733349600 | 963.92 | -10.72 | -1.10 | 975.78 | 975.78 | 954.97 | 0 |
| 1733263200 | 974.64 | 2.71 | 0.28 | 971.93 | 979.68 | 966.96 | 0 |
| 1733176800 | 971.93 | -20.28 | -2.04 | 992.21 | 993.32 | 965.38 | 0 |
| 1732917600 | 992.21 | 7.62 | 0.77 | 984.59 | 994.23 | 984.59 | 0 |
| 1732744800 | 984.59 | -1.87 | -0.19 | 986.46 | 990.68 | 982.67 | 0 |
| 1732658400 | 986.46 | 4.98 | 0.51 | 981.48 | 988.91 | 980.59 | 0 |
| 1732572000 | 981.48 | -22.71 | -2.26 | 1004.19 | 1011.82 | 973.56 | 0 |
| 1732312800 | 1004.19 | -0.59 | -0.06 | 1004.78 | 1012.24 | 1003.14 | 0 |
| 1732226400 | 1004.78 | 20.8 | 2.11 | 983.98 | 1008.79 | 983.98 | 0 |
| 1732140000 | 983.98 | 6.33 | 0.65 | 977.65 | 984.4 | 975.23 | 0 |
| 1732053600 | 977.65 | 6.94 | 0.71 | 970.75 | 978.12 | 961.93 | 0 |
| 1731967200 | 970.71 | 14.87 | 1.56 | 955.84 | 973.18 | 955.84 | 0 |
| 1731708000 | 955.84 | 6.22 | 0.65 | 949.62 | 957.62 | 948.06 | 0 |
| 1731621600 | 949.62 | -0.58 | -0.06 | 950.2 | 953.98 | 942.19 | 0 |
| 1731535200 | 950.2 | -12.57 | -1.31 | 962.77 | 966.5 | 949.17 | 0 |
| 1731448800 | 962.77 | -4.42 | -0.46 | 967.19 | 973.13 | 958.92 | 0 |
| 1731362400 | 967.19 | 20.45 | 2.16 | 946.74 | 970.26 | 946.74 | 0 |
| 1731103200 | 946.74 | 10.53 | 1.12 | 936.45 | 947.48 | 935.79 | 0 |
| 1731016800 | 936.21 | 2.63 | 0.28 | 933.58 | 938.14 | 923.08 | 0 |
| 1730930400 | 933.58 | 52.51 | 5.96 | 881.1 | 940.55 | 881.1 | 0 |
| 1730844000 | 881.07 | 16.16 | 1.87 | 864.91 | 882.05 | 864.91 | 0 |
| 1730757600 | 864.91 | 12.97 | 1.52 | 852.38 | 865.44 | 852.38 | 0 |
| 1730494800 | 851.94 | -12.32 | -1.43 | 865.47 | 869.17 | 850.35 | 0 |
| 1730408400 | 864.26 | 7.53 | 0.88 | 858.24 | 869.79 | 858.24 | 0 |
| 1730322000 | 856.73 | 4.8 | 0.56 | 851.93 | 863.82 | 851.93 | 0 |
| 1730235600 | 851.93 | -7.63 | -0.89 | 859.56 | 859.56 | 848.15 | 0 |
| 1730149200 | 859.56 | -6.18 | -0.71 | 865.74 | 865.74 | 848.56 | 0 |
| 1729890000 | 865.74 | 1.94 | 0.22 | 863.8 | 872.03 | 862.21 | 0 |
| 1729803600 | 863.8 | 2.78 | 0.32 | 861.02 | 866.25 | 858.38 | 0 |
| 1729717200 | 861.02 | -0.03 | -0.00 | 861.05 | 866.67 | 858.08 | 0 |
| 1729630800 | 861.05 | 1.28 | 0.15 | 859.77 | 864.16 | 857.32 | 0 |
| 1729544400 | 859.77 | -2.07 | -0.24 | 861.84 | 870.66 | 857.47 | 0 |
| 1729285200 | 861.84 | -7.08 | -0.81 | 868.92 | 869.27 | 857.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
