Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution Total Return | DJUSOQT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.65 | -0.46% | 784.20 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 787.85 | 779.71 | 787.85 | 784.20 | 787.85 |
DJUSOQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 784.20 | -3.65 | -0.46% | 787.85 | 787.85 | 779.71 | 0 |
| Apr 25 2024 | 787.85 | 5.66 | 0.72% | 782.19 | 790.06 | 777.90 | 0 |
| Apr 24 2024 | 782.19 | -0.10 | -0.01% | 782.29 | 785.64 | 774.14 | 0 |
| Apr 23 2024 | 782.29 | 2.82 | 0.36% | 779.47 | 784.05 | 774.05 | 0 |
| Apr 22 2024 | 779.47 | -1.19 | -0.15% | 780.66 | 786.11 | 768.52 | 0 |
| Apr 19 2024 | 780.66 | 7.23 | 0.93% | 773.43 | 782.92 | 766.88 | 0 |
| Apr 18 2024 | 773.43 | 4.86 | 0.63% | 768.57 | 779.84 | 768.57 | 0 |
| Apr 17 2024 | 768.57 | -2.14 | -0.28% | 770.71 | 778.05 | 766.07 | 0 |
| Apr 16 2024 | 770.71 | -6.53 | -0.84% | 777.24 | 777.40 | 763.59 | 0 |
| Apr 15 2024 | 777.24 | -8.46 | -1.08% | 785.70 | 794.58 | 775.19 | 0 |
| Apr 12 2024 | 785.70 | -16.30 | -2.03% | 802.00 | 811.33 | 783.42 | 0 |
| Apr 11 2024 | 802.00 | -1.86 | -0.23% | 803.86 | 805.28 | 792.47 | 0 |
| Apr 10 2024 | 803.86 | -1.20 | -0.15% | 805.06 | 807.04 | 796.52 | 0 |
| Apr 09 2024 | 805.06 | 0.70 | 0.09% | 804.36 | 809.64 | 800.23 | 0 |
| Apr 08 2024 | 804.36 | -4.92 | -0.61% | 809.28 | 814.41 | 804.03 | 0 |
| Apr 05 2024 | 809.28 | 7.70 | 0.96% | 801.58 | 811.60 | 798.41 | 0 |
| Apr 04 2024 | 801.58 | -7.56 | -0.93% | 809.18 | 812.57 | 798.67 | 0 |
| Apr 03 2024 | 809.14 | 5.86 | 0.73% | 803.28 | 810.38 | 803.28 | 0 |
| Apr 02 2024 | 803.28 | 3.64 | 0.46% | 799.64 | 804.22 | 793.03 | 0 |
| Apr 01 2024 | 799.64 | 0.90 | 0.11% | 798.74 | 802.26 | 792.78 | 0 |
| Mar 28 2024 | 798.74 | 5.71 | 0.72% | 793.03 | 801.63 | 793.03 | 0 |
| Mar 27 2024 | 793.03 | 9.24 | 1.18% | 783.79 | 793.19 | 782.65 | 0 |
