Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Integrated Oil and Gas | DJUSOL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.97 | -0.25% | 780.89 | 16:01:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 782.86 | 768.87 | 782.86 | 780.89 | 782.86 |
DJUSOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 780.89 | -1.97 | -0.25% | 782.86 | 782.86 | 768.87 | 45,879,276 |
| May 02 2024 | 782.86 | 2.88 | 0.37% | 779.98 | 788.54 | 779.83 | 39,510,267 |
| May 01 2024 | 779.98 | -12.85 | -1.62% | 792.83 | 793.57 | 777.60 | 44,083,132 |
| Apr 30 2024 | 792.83 | -15.59 | -1.93% | 808.42 | 810.15 | 791.98 | 36,489,569 |
| Apr 29 2024 | 808.42 | 7.73 | 0.97% | 800.69 | 811.12 | 799.71 | 28,965,831 |
| Apr 26 2024 | 800.69 | -12.39 | -1.52% | 813.08 | 813.08 | 789.49 | 41,829,828 |
| Apr 25 2024 | 813.08 | 4.44 | 0.55% | 808.64 | 814.87 | 800.36 | 30,877,452 |
| Apr 24 2024 | 808.64 | 1.29 | 0.16% | 807.35 | 809.84 | 798.21 | 24,931,175 |
| Apr 23 2024 | 807.35 | 3.74 | 0.47% | 803.61 | 807.43 | 797.12 | 24,608,343 |
| Apr 22 2024 | 803.61 | 6.27 | 0.79% | 797.34 | 809.18 | 788.50 | 28,724,585 |
| Apr 19 2024 | 797.34 | 10.00 | 1.27% | 787.34 | 803.31 | 787.34 | 38,848,449 |
| Apr 18 2024 | 787.34 | 1.63 | 0.21% | 785.71 | 792.39 | 783.82 | 25,669,913 |
| Apr 17 2024 | 785.71 | -0.58 | -0.07% | 786.29 | 791.38 | 778.28 | 28,210,358 |
| Apr 16 2024 | 786.29 | -7.20 | -0.91% | 793.49 | 795.55 | 781.78 | 35,852,798 |
| Apr 15 2024 | 793.49 | -5.56 | -0.70% | 799.05 | 806.46 | 792.57 | 30,988,619 |
| Apr 12 2024 | 799.05 | -10.88 | -1.34% | 809.93 | 822.20 | 794.70 | 47,073,871 |
| Apr 11 2024 | 809.93 | -2.77 | -0.34% | 812.70 | 816.60 | 800.20 | 31,794,990 |
| Apr 10 2024 | 812.70 | 5.47 | 0.68% | 807.23 | 813.69 | 803.49 | 32,933,779 |
| Apr 09 2024 | 807.23 | 3.64 | 0.45% | 803.59 | 809.82 | 801.11 | 25,267,022 |
| Apr 08 2024 | 803.59 | -4.17 | -0.52% | 807.76 | 810.05 | 800.36 | 32,402,230 |
| Apr 05 2024 | 807.76 | 9.20 | 1.15% | 798.56 | 811.61 | 797.35 | 41,365,698 |
| Apr 04 2024 | 798.56 | 2.05 | 0.26% | 796.51 | 800.51 | 792.91 | 34,843,936 |
