Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Media | DJUSME | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 10.31 | 1.31% | 797.00 | 12:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 786.81 | 786.81 | 797.79 | 786.69 |
DJUSME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 786.69 | -14.47 | -1.81% | 797.67 | 799.01 | 786.39 | 250,311,065 |
| Apr 29 2024 | 801.16 | 2.54 | 0.32% | 800.16 | 805.17 | 799.07 | 159,479,166 |
| Apr 26 2024 | 798.62 | 3.44 | 0.43% | 787.86 | 800.00 | 782.89 | 179,672,784 |
| Apr 25 2024 | 795.18 | -17.86 | -2.20% | 793.50 | 798.26 | 784.37 | 189,262,614 |
| Apr 24 2024 | 813.04 | 1.13 | 0.14% | 809.00 | 814.05 | 808.33 | 134,016,000 |
| Apr 23 2024 | 811.91 | 7.26 | 0.90% | 807.83 | 817.36 | 807.00 | 137,245,452 |
| Apr 22 2024 | 804.65 | 2.24 | 0.28% | 808.08 | 809.22 | 799.35 | 149,378,926 |
| Apr 19 2024 | 802.41 | 4.56 | 0.57% | 798.68 | 803.00 | 795.05 | 199,380,100 |
| Apr 18 2024 | 797.85 | 3.10 | 0.39% | 797.33 | 804.46 | 795.53 | 123,025,414 |
| Apr 17 2024 | 794.75 | -3.47 | -0.43% | 801.59 | 804.18 | 794.53 | 147,149,259 |
| Apr 16 2024 | 798.22 | -1.63 | -0.20% | 796.28 | 801.61 | 793.84 | 175,573,164 |
| Apr 15 2024 | 799.85 | -7.38 | -0.91% | 810.57 | 816.57 | 797.19 | 161,297,981 |
| Apr 12 2024 | 807.23 | -18.38 | -2.23% | 820.10 | 820.51 | 805.71 | 158,377,908 |
| Apr 11 2024 | 825.61 | 6.42 | 0.78% | 823.36 | 829.72 | 816.68 | 161,964,068 |
| Apr 10 2024 | 819.19 | -12.13 | -1.46% | 821.99 | 823.28 | 815.35 | 196,935,333 |
| Apr 09 2024 | 831.32 | 0.47 | 0.06% | 828.93 | 833.59 | 827.76 | 161,745,816 |
| Apr 08 2024 | 830.85 | -1.79 | -0.21% | 832.43 | 834.21 | 828.82 | 183,918,551 |
| Apr 05 2024 | 832.64 | 1.36 | 0.16% | 829.01 | 836.68 | 827.13 | 181,540,218 |
| Apr 04 2024 | 831.28 | -13.17 | -1.56% | 847.48 | 849.98 | 830.54 | 219,193,209 |
| Apr 03 2024 | 844.45 | -8.86 | -1.04% | 851.87 | 856.24 | 840.27 | 262,639,970 |
| Apr 02 2024 | 853.31 | -2.82 | -0.33% | 851.20 | 854.27 | 845.14 | 192,267,509 |
| Apr 01 2024 | 856.13 | -9.68 | -1.12% | 864.28 | 864.28 | 851.60 | 163,277,422 |
