DJ US Health Care Equipment and Services (DJUSMC)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 2469.3 | 11.2 | 0.46 | 2449.4699 | 2472.66 | 2436.2 | 82970965 |
| 1743541200 | 2458.1 | -6.97 | -0.28 | 2461.86 | 2469.34 | 2443.69 | 85657806 |
| 1743454800 | 2465.07 | 30.13 | 1.24 | 2430.81 | 2478.2199 | 2430.01 | 111630791 |
| 1743195600 | 2434.94 | -19.56 | -0.80 | 2455.18 | 2455.18 | 2433.18 | 85902668 |
| 1743109200 | 2454.5 | 8.02 | 0.33 | 2442.78 | 2463.12 | 2439.66 | 90676204 |
| 1743022800 | 2446.48 | 0.33 | 0.01 | 2448.8 | 2461.67 | 2435.08 | 87310282 |
| 1742936400 | 2446.15 | -8.85 | -0.36 | 2460.17 | 2470.09 | 2428.77 | 99914536 |
| 1742850000 | 2455 | 22.8 | 0.94 | 2441.63 | 2462.25 | 2437.95 | 93856468 |
| 1742590800 | 2432.2 | -9.33 | -0.38 | 2436.85 | 2436.85 | 2407.21 | 196511980 |
| 1742504400 | 2441.53 | 6.11 | 0.25 | 2433.12 | 2452.28 | 2430.37 | 99680486 |
| 1742418000 | 2435.42 | 7.58 | 0.31 | 2427.2399 | 2444.2399 | 2416.5 | 104822986 |
| 1742331600 | 2427.84 | 5.26 | 0.22 | 2421.85 | 2431.51 | 2413.58 | 101972007 |
| 1742245200 | 2422.58 | 35.28 | 1.48 | 2385.86 | 2430.81 | 2381.36 | 99563173 |
| 1741986000 | 2387.3 | 24.82 | 1.05 | 2360.25 | 2390.94 | 2356.58 | 106409304 |
| 1741899600 | 2362.48 | -11.78 | -0.50 | 2376.41 | 2376.41 | 2351.7 | 110565149 |
| 1741813200 | 2374.26 | -26.72 | -1.11 | 2403.62 | 2411.9899 | 2371.9 | 118471066 |
| 1741726800 | 2400.98 | -10.3 | -0.43 | 2419.31 | 2420.3 | 2389.1 | 125453713 |
| 1741640400 | 2411.28 | -46.49 | -1.89 | 2445.02 | 2456.17 | 2399.78 | 151275167 |
| 1741384800 | 2457.77 | 10.65 | 0.44 | 2441.16 | 2471.81 | 2427.68 | 127853948 |
| 1741298400 | 2447.12 | -14.08 | -0.57 | 2455.85 | 2459.7399 | 2425.53 | 109448995 |
| 1741212000 | 2461.2 | 16.59 | 0.68 | 2439.86 | 2468.61 | 2434.19 | 96287231 |
| 1741125600 | 2444.61 | -13.88 | -0.56 | 2456.14 | 2470.91 | 2435.91 | 119310634 |
| 1741039200 | 2458.4899 | -0.37 | -0.02 | 2462.36 | 2481.29 | 2449.71 | 112977860 |
| 1740780000 | 2458.86 | 23.6 | 0.97 | 2431.65 | 2460.95 | 2414.03 | 153877272 |
| 1740693600 | 2435.26 | -11.33 | -0.46 | 2447.56 | 2469.14 | 2433.93 | 102897459 |
| 1740607200 | 2446.59 | -14.09 | -0.57 | 2456.93 | 2464.95 | 2437.28 | 102511605 |
| 1740520800 | 2460.68 | 15.41 | 0.63 | 2447.43 | 2463.06 | 2410.31 | 136855974 |
| 1740434400 | 2445.27 | 4.81 | 0.20 | 2440.67 | 2454.89 | 2429.05 | 104762884 |
| 1740175200 | 2440.46 | -51.98 | -2.09 | 2424.68 | 2449.43 | 2417.07 | 134992999 |
| 1740088800 | 2492.44 | -6.04 | -0.24 | 2494.79 | 2495.9699 | 2482.27 | 97439262 |
| 1740002400 | 2498.48 | 29.18 | 1.18 | 2466.7 | 2499.58 | 2466.56 | 103517977 |
| 1739916000 | 2469.3 | -29.48 | -1.18 | 2486.05 | 2486.05 | 2461.61 | 111902212 |
| 1739570400 | 2498.78 | -17.11 | -0.68 | 2517.2199 | 2522.48 | 2498.16 | 101685662 |
| 1739484000 | 2515.89 | 27.99 | 1.13 | 2493.58 | 2519.26 | 2489.7199 | 115353727 |
| 1739397600 | 2487.9 | -11.3 | -0.45 | 2497.75 | 2511.95 | 2482.94 | 130891761 |
| 1739311200 | 2499.2 | -5.81 | -0.23 | 2501.34 | 2508.98 | 2487.84 | 94806668 |
| 1739224800 | 2505.01 | 22.9 | 0.92 | 2485.46 | 2505.63 | 2479.39 | 96050695 |
| 1738965600 | 2482.11 | -8.99 | -0.36 | 2495.1 | 2504.76 | 2480.3 | 98571578 |
| 1738879200 | 2491.1 | -48.23 | -1.90 | 2535.27 | 2535.27 | 2483.62 | 122142274 |
| 1738792800 | 2539.33 | 15.79 | 0.63 | 2525.6 | 2540.87 | 2511.14 | 95297567 |
| 1738706400 | 2523.54 | -2.64 | -0.10 | 2518.95 | 2529.84 | 2505.26 | 93338612 |
| 1738620000 | 2526.18 | 15.16 | 0.60 | 2507.48 | 2541.82 | 2497.9 | 98089309 |
| 1738360800 | 2511.02 | -20.36 | -0.80 | 2530.89 | 2540.66 | 2509.91 | 94417663 |
| 1738274400 | 2531.38 | 19.09 | 0.76 | 2516.82 | 2539.2 | 2512.2199 | 93136817 |
| 1738188000 | 2512.29 | -11.4 | -0.45 | 2525.26 | 2529.44 | 2505.65 | 92713701 |
| 1738101600 | 2523.69 | -8.59 | -0.34 | 2529.2399 | 2538.9899 | 2517.4699 | 110959287 |
| 1738015200 | 2532.28 | 40.61 | 1.63 | 2489.43 | 2534.11 | 2489.43 | 106731580 |
| 1737756000 | 2491.67 | -0.61 | -0.02 | 2474.36 | 2495.51 | 2467.16 | 97964052 |
| 1737669600 | 2492.28 | 35.87 | 1.46 | 2466.51 | 2492.37 | 2457.1 | 111316952 |
| 1737583200 | 2456.41 | -3.09 | -0.13 | 2457.1 | 2469.82 | 2434.89 | 110431111 |
| 1737496800 | 2459.5 | 50.96 | 2.12 | 2412.28 | 2459.6 | 2412.28 | 113646654 |
| 1737151200 | 2408.54 | 8.21 | 0.34 | 2401.59 | 2421.7199 | 2398.29 | 113288929 |
| 1737064800 | 2400.33 | -8.27 | -0.34 | 2408.33 | 2408.33 | 2381.44 | 107019663 |
| 1736978400 | 2408.6 | 14.88 | 0.62 | 2401.18 | 2415.68 | 2393.36 | 106662955 |
| 1736892000 | 2393.7199 | 6.74 | 0.28 | 2385.39 | 2394.77 | 2370.51 | 102448735 |
| 1736805600 | 2386.98 | 34.15 | 1.45 | 2366.01 | 2393.81 | 2358.76 | 123947645 |
| 1736546400 | 2352.83 | -19.64 | -0.83 | 2370.61 | 2388.29 | 2348.5 | 113177660 |
| 1736373600 | 2372.4699 | 36.72 | 1.57 | 2342.2399 | 2374.91 | 2332.68 | 105823773 |
| 1736287200 | 2335.75 | 2.07 | 0.09 | 2344.8 | 2355.63 | 2328.88 | 91244662 |
| 1736200800 | 2333.68 | 9.09 | 0.39 | 2327.01 | 2352.8 | 2321.71 | 102849981 |
| 1735941600 | 2324.59 | 34.2 | 1.49 | 2294.85 | 2328.7199 | 2294.85 | 77546573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
