Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US LowCap | DJUSLW | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
4.31 | 0.27% | 1,619.19 | 16:01:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,614.58 | 1,613.39 | 1,624.28 | 1,619.19 | 1,614.88 |
DJUSLW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,619.19 | 4.31 | 0.27% | 1,614.58 | 1,624.28 | 1,613.39 | 0 |
Apr 25 2024 | 1,614.88 | -1.81 | -0.11% | 1,606.73 | 1,618.66 | 1,594.32 | 0 |
Apr 24 2024 | 1,616.69 | 1.85 | 0.11% | 1,613.93 | 1,622.14 | 1,607.19 | 0 |
Apr 23 2024 | 1,614.84 | 17.33 | 1.08% | 1,600.81 | 1,618.85 | 1,599.69 | 0 |
Apr 22 2024 | 1,597.51 | 13.66 | 0.86% | 1,590.23 | 1,606.27 | 1,581.88 | 0 |
Apr 19 2024 | 1,583.85 | 0.23 | 0.01% | 1,585.06 | 1,593.04 | 1,577.91 | 0 |
Apr 18 2024 | 1,583.62 | -2.27 | -0.14% | 1,592.34 | 1,599.12 | 1,579.69 | 0 |
Apr 17 2024 | 1,585.89 | -7.41 | -0.47% | 1,600.62 | 1,601.78 | 1,581.64 | 0 |
Apr 16 2024 | 1,593.30 | -7.90 | -0.49% | 1,597.34 | 1,600.86 | 1,585.57 | 0 |
Apr 15 2024 | 1,601.20 | -19.18 | -1.18% | 1,634.71 | 1,637.62 | 1,596.50 | 0 |
Apr 12 2024 | 1,620.38 | -27.54 | -1.67% | 1,638.49 | 1,641.21 | 1,615.68 | 0 |
Apr 11 2024 | 1,647.92 | 0.99 | 0.06% | 1,651.00 | 1,653.00 | 1,636.12 | 0 |
Apr 10 2024 | 1,646.93 | -26.17 | -1.56% | 1,648.46 | 1,657.18 | 1,641.00 | 0 |
Apr 09 2024 | 1,673.10 | 3.29 | 0.20% | 1,674.70 | 1,678.49 | 1,658.52 | 0 |
Apr 08 2024 | 1,669.81 | 4.44 | 0.27% | 1,669.32 | 1,674.81 | 1,665.95 | 0 |
Apr 05 2024 | 1,665.37 | 14.64 | 0.89% | 1,651.79 | 1,669.50 | 1,651.04 | 0 |
Apr 04 2024 | 1,650.73 | -18.11 | -1.09% | 1,681.09 | 1,684.91 | 1,648.18 | 0 |
Apr 03 2024 | 1,668.84 | 5.32 | 0.32% | 1,660.73 | 1,672.39 | 1,660.73 | 0 |
Apr 02 2024 | 1,663.52 | -15.36 | -0.91% | 1,667.73 | 1,667.73 | 1,658.17 | 0 |
Apr 01 2024 | 1,678.88 | -10.81 | -0.64% | 1,689.96 | 1,690.30 | 1,676.98 | 0 |
Mar 28 2024 | 1,689.69 | 5.81 | 0.35% | 1,686.94 | 1,692.50 | 1,686.65 | 0 |