Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Leisure Goods | DJUSLE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.17 | -1.58% | 697.06 | 15:07:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 701.98 | 696.01 | 703.30 | 708.23 |
DJUSLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 708.23 | 3.80 | 0.54% | 704.79 | 710.42 | 704.79 | 30,854,293 |
| Apr 26 2024 | 704.43 | 4.22 | 0.60% | 699.28 | 709.04 | 698.62 | 25,631,603 |
| Apr 25 2024 | 700.21 | -5.87 | -0.83% | 702.45 | 702.45 | 688.12 | 35,386,671 |
| Apr 24 2024 | 706.08 | 4.52 | 0.64% | 706.03 | 712.21 | 700.61 | 39,618,204 |
| Apr 23 2024 | 701.56 | 10.23 | 1.48% | 697.02 | 706.72 | 694.67 | 34,407,889 |
| Apr 22 2024 | 691.33 | 1.28 | 0.19% | 691.02 | 695.99 | 689.04 | 32,572,186 |
| Apr 19 2024 | 690.05 | 2.60 | 0.38% | 686.40 | 692.31 | 685.16 | 28,845,667 |
| Apr 18 2024 | 687.45 | -6.41 | -0.92% | 695.81 | 698.73 | 686.29 | 29,774,588 |
| Apr 17 2024 | 693.86 | -6.25 | -0.89% | 701.23 | 704.62 | 693.80 | 29,101,025 |
| Apr 16 2024 | 700.11 | -3.22 | -0.46% | 703.65 | 705.14 | 698.10 | 33,521,529 |
| Apr 15 2024 | 703.33 | -12.46 | -1.74% | 716.83 | 719.50 | 700.88 | 32,351,451 |
| Apr 12 2024 | 715.79 | -11.18 | -1.54% | 723.14 | 723.14 | 714.74 | 24,056,680 |
| Apr 11 2024 | 726.97 | -4.19 | -0.57% | 732.13 | 733.97 | 725.00 | 26,446,612 |
| Apr 10 2024 | 731.16 | -12.14 | -1.63% | 738.52 | 738.52 | 728.60 | 40,550,440 |
| Apr 09 2024 | 743.30 | 6.14 | 0.83% | 737.22 | 746.39 | 737.22 | 24,878,771 |
| Apr 08 2024 | 737.16 | 4.45 | 0.61% | 732.72 | 741.24 | 732.72 | 25,548,278 |
| Apr 05 2024 | 732.71 | 5.94 | 0.82% | 726.29 | 734.03 | 724.53 | 37,545,558 |
| Apr 04 2024 | 726.77 | -6.09 | -0.83% | 736.28 | 742.45 | 724.44 | 35,782,117 |
| Apr 03 2024 | 732.86 | 2.00 | 0.27% | 729.50 | 733.70 | 724.76 | 30,112,019 |
| Apr 02 2024 | 730.86 | -10.32 | -1.39% | 739.26 | 739.26 | 725.55 | 31,792,631 |
| Apr 01 2024 | 741.18 | -0.01 | 0.00% | 740.75 | 741.76 | 736.39 | 31,360,595 |
