DJ US Reinsurance (DJUSIU)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 549.47 | 2.62 | 0.48 | 547.44 | 553.28 | 545.51 | 1766769 |
| 1738188000 | 546.85 | -21.99 | -3.87 | 565.88 | 566.05999 | 545.96 | 2920329 |
| 1738101600 | 568.84 | -4.99 | -0.87 | 571.19 | 573.1 | 566 | 1566415 |
| 1738015200 | 573.83 | 11.96 | 2.13 | 563.91999 | 573.95 | 562.52 | 1141231 |
| 1737756000 | 561.87 | 3.85 | 0.69 | 558.63 | 562.34 | 558.41999 | 1069071 |
| 1737669600 | 558.02 | -2.45 | -0.44 | 560.21 | 561.08 | 556.74 | 1070251 |
| 1737583200 | 560.47 | -1.18 | -0.21 | 563.26 | 565.08 | 559.49 | 1037890 |
| 1737496800 | 561.65 | 1.84 | 0.33 | 561.79 | 566.72 | 560.33 | 1228923 |
| 1737151200 | 559.80999 | 0.59 | 0.11 | 561.51 | 563.72 | 558.99 | 2021113 |
| 1737064800 | 559.22 | 3.09 | 0.56 | 556.79 | 561.24 | 556.45 | 1063279 |
| 1736978400 | 556.13 | 4.78 | 0.87 | 555.99 | 558.64 | 552.22 | 1231653 |
| 1736892000 | 551.35 | 6.32 | 1.16 | 544.44 | 551.82 | 542.91 | 1485698 |
| 1736805600 | 545.03 | -0.4 | -0.07 | 542.45 | 547.74 | 542.35 | 1271532 |
| 1736546400 | 545.42999 | -14.13 | -2.53 | 555.53 | 556.12 | 542.21 | 1882213 |
| 1736373600 | 559.55999 | -1.55 | -0.28 | 557.79999 | 560.05999 | 551.38 | 1503922 |
| 1736287200 | 561.11 | 10.27 | 1.86 | 552.71 | 564.23 | 552.71 | 1413154 |
| 1736200800 | 550.84 | -4.2 | -0.76 | 553.12 | 559.37 | 550.05999 | 1536813 |
| 1735941600 | 555.04 | 6.15 | 1.12 | 550.66 | 555.99 | 545.96 | 1066736 |
| 1735855200 | 548.89 | 2.16 | 0.40 | 549.25 | 551.66999 | 544.89 | 1410110 |
| 1735682400 | 546.73 | 2.32 | 0.43 | 545.92999 | 548.76 | 545.32 | 1143148 |
| 1735596000 | 544.41 | -0.38 | -0.07 | 541.16 | 546.77 | 539.39 | 1046747 |
| 1735336800 | 544.79 | -2.78 | -0.51 | 543.85 | 550.09 | 542.02 | 974215 |
| 1735250400 | 547.57 | 2.3 | 0.42 | 544.53 | 548.89 | 543.09 | 752825 |
| 1735077600 | 545.27 | 3.08 | 0.57 | 542.72 | 545.66999 | 541.02 | 510219 |
| 1734991200 | 542.19 | 2.77 | 0.51 | 536.73 | 542.79999 | 536.03 | 1081605 |
| 1734732000 | 539.41999 | 6.35 | 1.19 | 530.29999 | 545.36 | 530.12 | 3063357 |
| 1734645600 | 533.07 | 7.16 | 1.36 | 527.38 | 537.29 | 527.38 | 1738337 |
| 1734559200 | 525.91 | -17.81 | -3.28 | 543.14 | 543.14 | 525.84 | 1934949 |
| 1734472800 | 543.72 | -6.19 | -1.13 | 546.36 | 548.17999 | 541.34 | 1608016 |
| 1734386400 | 549.91 | -7.85 | -1.41 | 557.95 | 557.95 | 547.64 | 1657030 |
| 1734127200 | 557.76 | 0.43 | 0.08 | 560.29999 | 561.49 | 557.4 | 1091236 |
| 1734040800 | 557.33 | -0.94 | -0.17 | 561.83 | 566.04999 | 557.11 | 1021872 |
| 1733954400 | 558.27 | 0.91 | 0.16 | 558.05999 | 559.08 | 554.15 | 1145383 |
| 1733868000 | 557.36 | -9.64 | -1.70 | 566.15 | 566.15 | 554.15 | 1108184 |
| 1733781600 | 567 | -8.74 | -1.52 | 573.48 | 576.48 | 566.39 | 1291697 |
| 1733522400 | 575.74 | -7.12 | -1.22 | 581.67999 | 583.71 | 573.52 | 973107 |
| 1733436000 | 582.86 | -1.68 | -0.29 | 587.89 | 589.19 | 582.86 | 1069762 |
| 1733349600 | 584.54 | -6.77 | -1.14 | 591.83 | 592.37 | 580.89 | 1284998 |
| 1733263200 | 591.30999 | -0.9 | -0.15 | 592.39 | 595.77 | 588.82 | 1458100 |
| 1733176800 | 592.21 | -1.75 | -0.29 | 595.84 | 595.84 | 589.29999 | 1290416 |
| 1732917600 | 593.96 | -1.21 | -0.20 | 596.63 | 598.59 | 593.77 | 765199 |
| 1732744800 | 595.16999 | 0.88 | 0.15 | 594.6 | 599.38 | 593.05999 | 1024613 |
| 1732658400 | 594.29 | 0.56 | 0.09 | 590.96 | 594.95 | 587.05999 | 1139924 |
| 1732572000 | 593.73 | 5.96 | 1.01 | 590.73 | 596.04 | 590.71 | 2842511 |
| 1732312800 | 587.77 | 7.58 | 1.31 | 581.6 | 588.97 | 581.6 | 1422350 |
| 1732226400 | 580.19 | 6.15 | 1.07 | 576.33 | 583.4 | 573.48 | 1221061 |
| 1732140000 | 574.04 | 2.92 | 0.51 | 573.24 | 574.92999 | 570.77 | 922072 |
| 1732053600 | 571.12 | -3 | -0.52 | 567.94 | 573.33 | 566.16999 | 1127251 |
| 1731967200 | 574.12 | 1.62 | 0.28 | 568.45 | 574.22 | 568.45 | 1384812 |
| 1731708000 | 572.5 | 6.32 | 1.12 | 569.04 | 573.24 | 567.17999 | 1340369 |
| 1731621600 | 566.17999 | -4.8 | -0.84 | 571.27 | 572.65 | 563.5 | 1314515 |
| 1731535200 | 570.98 | -0.01 | -0.00 | 570.57 | 574.37 | 569.05999 | 1380840 |
| 1731448800 | 570.99 | -0.51 | -0.09 | 569.36 | 572.05999 | 567.82 | 1306099 |
| 1731362400 | 571.5 | 1.59 | 0.28 | 574.46 | 575.95 | 568.66 | 1498578 |
| 1731103200 | 569.91 | 7.28 | 1.29 | 569.82 | 572.23 | 566.77 | 1534806 |
| 1731016800 | 562.63 | -15.16 | -2.62 | 591.26 | 591.26 | 561.83 | 1862498 |
| 1730930400 | 577.79 | 22.96 | 4.14 | 581.72 | 582.52 | 566.76 | 1493777 |
| 1730844000 | 554.83 | 6.23 | 1.14 | 549 | 556.05999 | 549 | 1048476 |
| 1730757600 | 548.6 | -2.7 | -0.49 | 549.23 | 552.32 | 547.59 | 1154555 |
| 1730494800 | 551.29999 | 1.65 | 0.30 | 547.87 | 559.94 | 546.63 | 1822741 |
| 1730408400 | 549.65 | -18.71 | -3.29 | 556.79 | 560.5 | 546.98 | 1992993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
