DJ US Support Services (DJUSIS)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 852.75 | -17.94 | -2.06 | 868.99 | 869.69 | 850 | 157568592 |
| 1741640400 | 870.69 | -16.29 | -1.84 | 880.29 | 885.1 | 864.59 | 174533616 |
| 1741384800 | 886.98 | 11.5 | 1.31 | 872.4 | 888.41 | 868.64 | 169561530 |
| 1741298400 | 875.48 | -14.42 | -1.62 | 883.29 | 886.28 | 871.02 | 145065036 |
| 1741212000 | 889.9 | 7.02 | 0.80 | 881.81 | 892.36 | 878.05 | 136660953 |
| 1741125600 | 882.88 | -16.52 | -1.84 | 894.8 | 895.96 | 880.84 | 175364440 |
| 1741039200 | 899.4 | -7.14 | -0.79 | 907.17 | 912.17 | 895.19 | 142017478 |
| 1740780000 | 906.54 | 7.26 | 0.81 | 900.78 | 906.94 | 892.6 | 143556759 |
| 1740693600 | 899.28 | -3.28 | -0.36 | 903.06 | 910.83 | 899.08 | 117252318 |
| 1740607200 | 902.56 | -5.71 | -0.63 | 904.94 | 911.95 | 902.18 | 139164310 |
| 1740520800 | 908.27 | 1.11 | 0.12 | 906.78 | 911.49 | 902.03 | 158933445 |
| 1740434400 | 907.16 | -1.29 | -0.14 | 907.9 | 911.15 | 903.2 | 155669232 |
| 1740175200 | 908.45 | -24.39 | -2.61 | 932.45 | 932.45 | 906.32 | 185104592 |
| 1740088800 | 932.84 | -7.65 | -0.81 | 939.79 | 940.06 | 928.98 | 155753014 |
| 1740002400 | 940.49 | -0.48 | -0.05 | 939.38 | 941.7 | 934.7 | 145719735 |
| 1739916000 | 940.97 | 4.69 | 0.50 | 937.31 | 941.62 | 933.76 | 141743069 |
| 1739570400 | 936.28 | 0.95 | 0.10 | 937.02 | 939.87 | 935.65 | 107327260 |
| 1739484000 | 935.33 | 3.38 | 0.36 | 933.33 | 936.01 | 930.1 | 123850338 |
| 1739397600 | 931.95 | -3.73 | -0.40 | 928.34 | 933.99 | 924.79 | 113950724 |
| 1739311200 | 935.68 | -5.61 | -0.60 | 938.38 | 938.38 | 930.66 | 127495881 |
| 1739224800 | 941.29 | 4.75 | 0.51 | 939 | 943.67 | 938 | 119028586 |
| 1738965600 | 936.54 | -4.59 | -0.49 | 944.22 | 947.13 | 935.95 | 147820207 |
| 1738879200 | 941.13 | -3.87 | -0.41 | 944.06 | 945.99 | 936.33 | 130232185 |
| 1738792800 | 945 | 11.56 | 1.24 | 935.84 | 945 | 935.01 | 148690861 |
| 1738706400 | 933.44 | -8.19 | -0.87 | 934.9 | 938.05 | 933.03 | 158981818 |
| 1738620000 | 941.63 | -0.01 | -0.00 | 936.47 | 944.67 | 927.19 | 123126421 |
| 1738360800 | 941.64 | -5.68 | -0.60 | 946.18 | 949.87 | 941.14 | 124886767 |
| 1738274400 | 947.32 | 16.2 | 1.74 | 934.96 | 949.48 | 934.96 | 121507975 |
| 1738188000 | 931.12 | -5.1 | -0.54 | 937.91 | 941.06 | 930.21 | 99231615 |
| 1738101600 | 936.22 | -1.39 | -0.15 | 936.8 | 943.87 | 932.95 | 108302622 |
| 1738015200 | 937.61 | 10.94 | 1.18 | 922.6 | 937.75 | 918.71 | 105095457 |
| 1737756000 | 926.67 | -1.23 | -0.13 | 927.55 | 930.41 | 925.59 | 96300335 |
| 1737669600 | 927.9 | -2.71 | -0.29 | 929.87 | 929.94 | 921.34 | 108756032 |
| 1737583200 | 930.61 | -1.48 | -0.16 | 932.51 | 933.64 | 929.08 | 97814341 |
| 1737496800 | 932.09 | 7.17 | 0.78 | 927.56 | 933.29 | 926.42 | 118342238 |
| 1737151200 | 924.92 | 4.58 | 0.50 | 924.89 | 931.06 | 924.43 | 111460258 |
| 1737064800 | 920.34 | 8.18 | 0.90 | 912.12 | 924.16 | 912.12 | 95966180 |
| 1736978400 | 912.16 | 6.05 | 0.67 | 915.37 | 921.04 | 911.88 | 124034560 |
| 1736892000 | 906.11 | 8.75 | 0.98 | 899.78 | 907.12 | 897.06 | 107265448 |
| 1736805600 | 897.36 | 7.28 | 0.82 | 884.88 | 897.52 | 883.13 | 100151790 |
| 1736546400 | 890.08 | -16.79 | -1.85 | 901.78 | 901.78 | 889.4 | 117346387 |
| 1736373600 | 906.87 | 4.69 | 0.52 | 903.8 | 907.41 | 897.54 | 96283226 |
| 1736287200 | 902.18 | -1 | -0.11 | 906.09 | 912.06 | 898.34 | 96248290 |
| 1736200800 | 903.18 | -4.3 | -0.47 | 907.29 | 911.46 | 901.93 | 97555072 |
| 1735941600 | 907.48 | 12.67 | 1.42 | 896.13 | 908.41 | 896.13 | 82026064 |
| 1735855200 | 894.81 | -3.98 | -0.44 | 902.42 | 906.4 | 890.91 | 89658454 |
| 1735682400 | 898.79 | -0.43 | -0.05 | 902.1 | 904.15 | 896.21 | 72831440 |
| 1735596000 | 899.22 | -8.71 | -0.96 | 902.21 | 903.36 | 890.89 | 75468033 |
| 1735336800 | 907.93 | -9.86 | -1.07 | 914.62 | 916.48 | 902.68 | 62449077 |
| 1735250400 | 917.79 | -0.11 | -0.01 | 914.57 | 919.43 | 912.77 | 59081648 |
| 1735077600 | 917.9 | 8.6 | 0.95 | 909.39 | 917.94 | 908.24 | 36199158 |
| 1734991200 | 909.3 | -5.1 | -0.56 | 909.89 | 910.98 | 902.13 | 78758991 |
| 1734732000 | 914.4 | 7.27 | 0.80 | 904.33 | 920.29 | 901.22 | 258737613 |
| 1734645600 | 907.13 | 4.78 | 0.53 | 911.02 | 921.58 | 906.66 | 139625019 |
| 1734559200 | 902.35 | -30.28 | -3.25 | 932.51 | 936.02 | 902.02 | 143312025 |
| 1734472800 | 932.63 | -5.5 | -0.59 | 934.81 | 937.28 | 930.29 | 119859998 |
| 1734386400 | 938.13 | -0.77 | -0.08 | 939.5 | 944.02 | 937.11 | 111380795 |
| 1734127200 | 938.9 | -4.84 | -0.51 | 943.84 | 944.15 | 937.13 | 88658045 |
| 1734040800 | 943.74 | -6.49 | -0.68 | 948.16 | 949.31 | 942.76 | 87224400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
