DJ US Nondurable Household Products (DJUSHN)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1375.02 | 14.25 | 1.05 | 1359.1099 | 1378.13 | 1358.2 | 18120989 |
| 1740780000 | 1360.77 | 15.28 | 1.14 | 1357.3 | 1365.97 | 1344.6199 | 21669719 |
| 1740693600 | 1345.49 | 5.3 | 0.40 | 1337.47 | 1353.52 | 1335.21 | 13976042 |
| 1740607200 | 1340.19 | -15.52 | -1.14 | 1353.18 | 1353.2 | 1335.76 | 15270950 |
| 1740520800 | 1355.71 | 19.32 | 1.45 | 1337.57 | 1365.28 | 1337.57 | 20320277 |
| 1740434400 | 1336.39 | 3.35 | 0.25 | 1331.74 | 1355.52 | 1330.95 | 18672599 |
| 1740175200 | 1333.04 | 22.58 | 1.72 | 1310.74 | 1335.16 | 1301.52 | 21481918 |
| 1740088800 | 1310.46 | 6.33 | 0.49 | 1301.94 | 1314.92 | 1280.75 | 15309101 |
| 1740002400 | 1304.13 | 10.72 | 0.83 | 1295.09 | 1306.24 | 1293.03 | 15806995 |
| 1739916000 | 1293.41 | 16.49 | 1.29 | 1274.98 | 1295.45 | 1270.47 | 16286748 |
| 1739570400 | 1276.92 | -52.75 | -3.97 | 1322.84 | 1322.84 | 1273.94 | 22437001 |
| 1739484000 | 1329.67 | 12.64 | 0.96 | 1319.72 | 1332.57 | 1314.45 | 14735094 |
| 1739397600 | 1317.03 | 0.81 | 0.06 | 1308.45 | 1320.32 | 1306.07 | 13831928 |
| 1739311200 | 1316.22 | 15.16 | 1.17 | 1301.2 | 1317.02 | 1294.2 | 13236668 |
| 1739224800 | 1301.06 | -3.78 | -0.29 | 1304.26 | 1307.16 | 1293.72 | 15658903 |
| 1738965600 | 1304.84 | -1.66 | -0.13 | 1307.13 | 1308.43 | 1300.45 | 13378033 |
| 1738879200 | 1306.5 | -3.75 | -0.29 | 1315.19 | 1316.88 | 1301.18 | 15492077 |
| 1738792800 | 1310.25 | 4.95 | 0.38 | 1305.78 | 1310.95 | 1294.14 | 18614953 |
| 1738706400 | 1305.3 | -9.06 | -0.69 | 1312.14 | 1313.17 | 1296.13 | 19707929 |
| 1738620000 | 1314.3599 | 17.24 | 1.33 | 1297.08 | 1318.93 | 1293.59 | 23593471 |
| 1738360800 | 1297.1199 | -18.04 | -1.37 | 1303.64 | 1303.64 | 1290.4 | 27188991 |
| 1738274400 | 1315.16 | 11.01 | 0.84 | 1308 | 1316.22 | 1304.2 | 14758851 |
| 1738188000 | 1304.15 | -1.11 | -0.09 | 1305.93 | 1312.7 | 1303.1 | 12766804 |
| 1738101600 | 1305.26 | -25.34 | -1.90 | 1329.3 | 1331.1 | 1304.04 | 16892112 |
| 1738015200 | 1330.6 | 42.21 | 3.28 | 1290.41 | 1332.73 | 1290.41 | 19634175 |
| 1737756000 | 1288.39 | -10.7 | -0.82 | 1291.67 | 1293.04 | 1282.82 | 15586744 |
| 1737669600 | 1299.09 | 9.57 | 0.74 | 1284.6 | 1302.02 | 1279.8 | 18964328 |
| 1737583200 | 1289.52 | 14.78 | 1.16 | 1278.5 | 1311.41 | 1278.5 | 24605534 |
| 1737496800 | 1274.74 | 1.9 | 0.15 | 1272.53 | 1280.72 | 1271.22 | 22223145 |
| 1737151200 | 1272.84 | 4.27 | 0.34 | 1268.81 | 1278.66 | 1263.46 | 16736974 |
| 1737064800 | 1268.57 | 9.2 | 0.73 | 1258.66 | 1268.97 | 1255.91 | 13519539 |
| 1736978400 | 1259.3699 | -1.86 | -0.15 | 1263.26 | 1271.05 | 1257.56 | 14838443 |
| 1736892000 | 1261.23 | 8.5 | 0.68 | 1253.18 | 1263.58 | 1250.28 | 14762199 |
| 1736805600 | 1252.73 | 4.57 | 0.37 | 1249.29 | 1257.76 | 1248.78 | 20190863 |
| 1736546400 | 1248.16 | -25.11 | -1.97 | 1259.52 | 1266.18 | 1241.48 | 18557187 |
| 1736373600 | 1273.27 | 4.3 | 0.34 | 1268.51 | 1274.77 | 1262.59 | 14729621 |
| 1736287200 | 1268.97 | 5.83 | 0.46 | 1264.13 | 1278.55 | 1264.13 | 18556087 |
| 1736200800 | 1263.14 | -36.27 | -2.79 | 1297.31 | 1297.31 | 1261.68 | 20811752 |
| 1735941600 | 1299.41 | -5.41 | -0.41 | 1304.93 | 1306.98 | 1293.05 | 12033067 |
| 1735855200 | 1304.82 | -10.94 | -0.83 | 1316.26 | 1322.74 | 1304.46 | 12070714 |
| 1735682400 | 1315.76 | 4.02 | 0.31 | 1312.55 | 1319.66 | 1307.64 | 9842961 |
| 1735596000 | 1311.74 | -17.67 | -1.33 | 1328.81 | 1328.81 | 1308.45 | 10370223 |
| 1735336800 | 1329.41 | -6.35 | -0.48 | 1333.81 | 1339.45 | 1327.32 | 10095760 |
| 1735250400 | 1335.76 | 7.79 | 0.59 | 1326.8699 | 1336.68 | 1321.93 | 8432064 |
| 1735077600 | 1327.97 | 6.79 | 0.51 | 1318.01 | 1329.14 | 1316.6099 | 5518110 |
| 1734991200 | 1321.18 | -0.69 | -0.05 | 1321.49 | 1324.85 | 1308.42 | 13229198 |
| 1734732000 | 1321.8699 | -7.81 | -0.59 | 1329.68 | 1333.44 | 1317.4 | 41907400 |
| 1734645600 | 1329.68 | 2.5 | 0.19 | 1326.3699 | 1336.71 | 1315.74 | 21561610 |
| 1734559200 | 1327.18 | -9.44 | -0.71 | 1331.67 | 1339.85 | 1326.96 | 19164049 |
| 1734472800 | 1336.6199 | -3.9 | -0.29 | 1337.1099 | 1347.28 | 1333.64 | 17857091 |
| 1734386400 | 1340.52 | -0.63 | -0.05 | 1342.13 | 1354.24 | 1340.22 | 18427082 |
| 1734127200 | 1341.15 | 1.52 | 0.11 | 1339.57 | 1346.73 | 1334.07 | 10167315 |
| 1734040800 | 1339.63 | 2.89 | 0.22 | 1338.08 | 1345.17 | 1334.79 | 11567147 |
| 1733954400 | 1336.74 | -14.99 | -1.11 | 1352.57 | 1360.7 | 1335.28 | 13713293 |
| 1733868000 | 1351.73 | 10.97 | 0.82 | 1337.32 | 1356.47 | 1334.08 | 16039603 |
| 1733781600 | 1340.76 | -21.22 | -1.56 | 1357.97 | 1360.92 | 1338.79 | 18228034 |
| 1733522400 | 1361.98 | -18.56 | -1.34 | 1380.65 | 1386.14 | 1361.7 | 15306718 |
| 1733436000 | 1380.54 | 6.94 | 0.51 | 1372.24 | 1383.41 | 1369 | 14321684 |
| 1733349600 | 1373.6 | -1.27 | -0.09 | 1373.04 | 1373.6099 | 1360.25 | 14777695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
