Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US MidCap Growth | DJUSGM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -15.31 | -0.16% | 9,719.61 | 16:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,710.66 | 9,676.80 | 9,879.54 | 9,719.61 | 9,734.92 |
DJUSGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9,719.61 | -15.31 | -0.16% | 9,710.66 | 9,879.54 | 9,676.80 | 0 |
| Apr 30 2024 | 9,734.92 | -222.10 | -2.23% | 9,903.12 | 9,907.13 | 9,733.42 | 0 |
| Apr 29 2024 | 9,957.02 | 27.23 | 0.27% | 9,954.53 | 10,000.04 | 9,904.90 | 0 |
| Apr 26 2024 | 9,929.79 | 40.10 | 0.41% | 9,870.50 | 9,965.38 | 9,868.29 | 0 |
| Apr 25 2024 | 9,889.69 | 6.94 | 0.07% | 9,800.78 | 9,918.76 | 9,733.99 | 0 |
| Apr 24 2024 | 9,882.75 | 1.30 | 0.01% | 9,881.99 | 9,957.06 | 9,821.96 | 0 |
| Apr 23 2024 | 9,881.45 | 144.94 | 1.49% | 9,768.95 | 9,905.31 | 9,764.16 | 0 |
| Apr 22 2024 | 9,736.51 | 85.61 | 0.89% | 9,704.58 | 9,795.71 | 9,647.52 | 0 |
| Apr 19 2024 | 9,650.90 | -77.44 | -0.80% | 9,743.02 | 9,767.61 | 9,615.65 | 0 |
| Apr 18 2024 | 9,728.34 | -51.32 | -0.52% | 9,808.50 | 9,853.11 | 9,711.59 | 0 |
| Apr 17 2024 | 9,779.66 | -84.41 | -0.86% | 9,891.85 | 9,901.85 | 9,760.69 | 0 |
| Apr 16 2024 | 9,864.07 | -24.86 | -0.25% | 9,869.72 | 9,908.76 | 9,820.23 | 0 |
| Apr 15 2024 | 9,888.93 | -163.03 | -1.62% | 10,145.13 | 10,157.11 | 9,871.91 | 0 |
| Apr 12 2024 | 10,051.96 | -202.19 | -1.97% | 10,168.24 | 10,179.12 | 10,023.77 | 0 |
| Apr 11 2024 | 10,254.15 | 58.95 | 0.58% | 10,227.86 | 10,282.30 | 10,156.53 | 0 |
| Apr 10 2024 | 10,195.20 | -123.71 | -1.20% | 10,178.95 | 10,241.35 | 10,160.59 | 0 |
| Apr 09 2024 | 10,318.91 | 17.28 | 0.17% | 10,338.96 | 10,357.71 | 10,222.13 | 0 |
| Apr 08 2024 | 10,301.63 | 21.43 | 0.21% | 10,302.68 | 10,325.30 | 10,268.71 | 0 |
| Apr 05 2024 | 10,280.20 | 137.91 | 1.36% | 10,156.76 | 10,309.77 | 10,155.94 | 0 |
| Apr 04 2024 | 10,142.29 | -139.41 | -1.36% | 10,371.53 | 10,387.88 | 10,134.86 | 0 |
| Apr 03 2024 | 10,281.70 | 41.94 | 0.41% | 10,221.02 | 10,321.39 | 10,219.86 | 0 |
| Apr 02 2024 | 10,239.76 | -100.89 | -0.98% | 10,246.91 | 10,246.91 | 10,178.10 | 0 |
