DJ US General Industrials (DJUSGI)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 750.52 | 3.63 | 0.49 | 747.64 | 754.1 | 747.57 | 42401805 |
| 1737064800 | 746.89 | 6.39 | 0.86 | 741.22 | 748.11 | 738.98 | 43201176 |
| 1736978400 | 740.5 | 3.67 | 0.50 | 739.98 | 745.99 | 734.43 | 53628352 |
| 1736892000 | 736.83 | 5.95 | 0.81 | 733.86 | 737.44 | 727.25 | 40533770 |
| 1736805600 | 730.88 | 8.83 | 1.22 | 721.37 | 739.57 | 718.48 | 43099324 |
| 1736546400 | 722.05 | -9.75 | -1.33 | 729.95 | 729.95 | 721.15 | 43211412 |
| 1736373600 | 731.8 | 2.43 | 0.33 | 728.39 | 732.25 | 723.66 | 35350111 |
| 1736287200 | 729.37 | 0.19 | 0.03 | 729.63 | 734.66 | 726.24 | 41086640 |
| 1736200800 | 729.18 | -3.57 | -0.49 | 733.86 | 738.93 | 728.3 | 45999831 |
| 1735941600 | 732.75 | -0.02 | -0.00 | 732.85 | 736.72 | 732.07 | 32922258 |
| 1735855200 | 732.77 | -3.1 | -0.42 | 737.13 | 742.06 | 730.77 | 33354370 |
| 1735682400 | 735.87 | 0.21 | 0.03 | 736.59 | 739.8 | 733.72 | 23131747 |
| 1735596000 | 735.66 | -8.64 | -1.16 | 742.91 | 742.91 | 731.58 | 24795441 |
| 1735336800 | 744.3 | -5.43 | -0.72 | 747.21 | 750.05 | 741.82 | 26264650 |
| 1735250400 | 749.73 | 4.1 | 0.55 | 744.61 | 750.46 | 743.07 | 28282298 |
| 1735077600 | 745.63 | 6.07 | 0.82 | 739.12 | 746.01 | 737.36 | 12617237 |
| 1734991200 | 739.56 | -0.44 | -0.06 | 739 | 740.03 | 733.53 | 34054248 |
| 1734732000 | 740 | 6.61 | 0.90 | 733.23 | 743.77 | 728.75 | 110071346 |
| 1734645600 | 733.39 | 0.6 | 0.08 | 733.36 | 742.82 | 731.76 | 44285929 |
| 1734559200 | 732.79 | -20.35 | -2.70 | 754.41 | 756.57 | 732.37 | 48170641 |
| 1734472800 | 753.14 | -9.27 | -1.22 | 763.13 | 763.13 | 751.03 | 49682961 |
| 1734386400 | 762.41 | 9.17 | 1.22 | 753.67 | 765.78 | 753.67 | 43592562 |
| 1734127200 | 753.24 | -0.46 | -0.06 | 750.61 | 755.5 | 750.05 | 28424982 |
| 1734040800 | 753.7 | -1.14 | -0.15 | 754.08 | 757.37 | 751.68 | 37851714 |
| 1733954400 | 754.84 | -0.94 | -0.12 | 757.41 | 763.12 | 752.89 | 38876853 |
| 1733868000 | 755.78 | -0.05 | -0.01 | 753.52 | 758.06 | 746.65 | 42776423 |
| 1733781600 | 755.83 | -3.84 | -0.51 | 761.42 | 764.83 | 755.37 | 36414644 |
| 1733522400 | 759.67 | -1.24 | -0.16 | 761.88 | 765.04 | 757.62 | 31428541 |
| 1733436000 | 760.91 | -6.48 | -0.84 | 766.68 | 768.1 | 757.45 | 47508331 |
| 1733349600 | 767.39 | 0.4 | 0.05 | 765.89 | 768.34 | 762.33 | 38261379 |
| 1733263200 | 766.99 | -6.39 | -0.83 | 771.85 | 771.95 | 761.51 | 31206337 |
| 1733176800 | 773.38 | -5.16 | -0.66 | 778.3 | 778.63 | 769.99 | 49858383 |
| 1732917600 | 778.54 | 6.79 | 0.88 | 772.42 | 779.07 | 772.42 | 31194508 |
| 1732744800 | 771.75 | -1.71 | -0.22 | 774.08 | 780.5 | 771.27 | 39780459 |
| 1732658400 | 773.46 | 0.29 | 0.04 | 774.41 | 774.95 | 767.58 | 39481681 |
| 1732572000 | 773.17 | 5.75 | 0.75 | 768.21 | 775.61 | 768.21 | 56703032 |
| 1732312800 | 767.42 | 8.15 | 1.07 | 759.31 | 768.04 | 759.31 | 40414593 |
| 1732226400 | 759.27 | 1.91 | 0.25 | 757.82 | 760.03 | 752.7 | 56735566 |
| 1732140000 | 757.36 | 4.97 | 0.66 | 751.65 | 757.88 | 749.35 | 83983204 |
| 1732053600 | 752.39 | -4.93 | -0.65 | 753.42 | 755.16 | 750.65 | 78429073 |
| 1731967200 | 757.32 | 2.12 | 0.28 | 754.66 | 758.58 | 753.55 | 31797298 |
| 1731708000 | 755.2 | -4.97 | -0.65 | 753.88 | 759.73 | 753.57 | 34666734 |
| 1731621600 | 760.17 | -4.69 | -0.61 | 764.51 | 766.66 | 759.62 | 34984879 |
| 1731535200 | 764.86 | -0.31 | -0.04 | 765.14 | 768.88 | 763.07 | 35241374 |
| 1731448800 | 765.17 | 5.24 | 0.69 | 777.37 | 777.98 | 757.99 | 34287637 |
| 1731362400 | 759.93 | 6.89 | 0.91 | 753.09 | 761.64 | 753.09 | 27591057 |
| 1731103200 | 753.04 | 2.91 | 0.39 | 749.77 | 755.28 | 748.17 | 31900101 |
| 1731016800 | 750.13 | -0.43 | -0.06 | 750.82 | 753.6 | 749.8 | 35611813 |
| 1730930400 | 750.56 | 23 | 3.16 | 741.52 | 751.1 | 739.81 | 44499669 |
| 1730844000 | 727.56 | 4.5 | 0.62 | 723.1 | 732.81 | 721.15 | 40480628 |
| 1730757600 | 723.06 | -3.3 | -0.45 | 726.5 | 729.3 | 721.1 | 38745889 |
| 1730494800 | 726.36 | 0.96 | 0.13 | 726.38 | 726.77 | 723.13 | 51312795 |
| 1730408400 | 725.4 | 4.88 | 0.68 | 724.74 | 729.08 | 723.07 | 59223437 |
| 1730322000 | 720.52 | 4.6 | 0.64 | 715.88 | 724.65 | 715.17 | 48623361 |
| 1730235600 | 715.92 | -5.87 | -0.81 | 718.68 | 720.59 | 712.6 | 34792665 |
| 1730149200 | 721.79 | 5.23 | 0.73 | 717.48 | 724.24 | 717.48 | 34482874 |
| 1729890000 | 716.56 | -4.23 | -0.59 | 721.87 | 723.38 | 714.89 | 29043201 |
| 1729803600 | 720.79 | -17.83 | -2.41 | 730.32 | 733.18 | 720.11 | 34099471 |
| 1729717200 | 738.62 | -1.85 | -0.25 | 741.64 | 744.01 | 733.75 | 39589320 |
| 1729630800 | 740.47 | -3.66 | -0.49 | 748.86 | 749.35 | 735.54 | 36620990 |
| 1729544400 | 744.13 | -3.95 | -0.53 | 747.53 | 748.72 | 741.32 | 29055325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
