Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Producers | DJUSFO | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.75 | -0.62% | 438.24 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 439.24 | 438.24 | 442.03 | 438.24 | 440.99 |
DJUSFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 438.24 | -2.75 | -0.62% | 439.24 | 442.03 | 438.24 | 45,879,219 |
| Apr 25 2024 | 440.99 | -2.83 | -0.64% | 444.05 | 445.94 | 439.59 | 52,504,006 |
| Apr 24 2024 | 443.82 | 2.73 | 0.62% | 437.91 | 444.51 | 435.52 | 63,699,520 |
| Apr 23 2024 | 441.09 | 2.33 | 0.53% | 438.48 | 441.39 | 437.66 | 54,115,367 |
| Apr 22 2024 | 438.76 | 4.94 | 1.14% | 434.48 | 439.31 | 433.88 | 49,701,844 |
| Apr 19 2024 | 433.82 | 6.50 | 1.52% | 427.58 | 433.99 | 427.41 | 62,464,083 |
| Apr 18 2024 | 427.32 | 3.99 | 0.94% | 424.14 | 427.95 | 423.64 | 46,557,472 |
| Apr 17 2024 | 423.33 | 1.89 | 0.45% | 422.60 | 424.54 | 421.08 | 46,087,965 |
| Apr 16 2024 | 421.44 | 1.24 | 0.30% | 420.80 | 422.37 | 419.07 | 53,424,522 |
| Apr 15 2024 | 420.20 | -0.54 | -0.13% | 422.45 | 424.28 | 418.11 | 52,622,467 |
| Apr 12 2024 | 420.74 | -6.45 | -1.51% | 426.75 | 426.75 | 419.78 | 47,279,627 |
| Apr 11 2024 | 427.19 | -3.83 | -0.89% | 431.96 | 432.94 | 425.39 | 54,754,214 |
| Apr 10 2024 | 431.02 | -5.57 | -1.28% | 435.74 | 435.74 | 428.43 | 50,512,949 |
| Apr 09 2024 | 436.59 | 2.32 | 0.53% | 434.84 | 436.64 | 432.87 | 50,811,159 |
| Apr 08 2024 | 434.27 | -0.46 | -0.11% | 434.80 | 437.32 | 434.04 | 52,470,410 |
| Apr 05 2024 | 434.73 | -1.95 | -0.45% | 436.00 | 436.49 | 433.27 | 62,645,411 |
| Apr 04 2024 | 436.68 | 1.08 | 0.25% | 435.13 | 438.17 | 433.85 | 89,551,586 |
| Apr 03 2024 | 435.60 | -7.07 | -1.60% | 442.17 | 442.17 | 435.48 | 61,487,867 |
| Apr 02 2024 | 442.67 | 0.46 | 0.10% | 442.50 | 444.77 | 441.17 | 58,490,053 |
| Apr 01 2024 | 442.21 | -0.70 | -0.16% | 442.96 | 443.56 | 440.47 | 51,609,613 |
| Mar 28 2024 | 442.91 | 0.97 | 0.22% | 442.68 | 445.21 | 442.68 | 55,337,635 |
