Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Total Return | DJUSFNT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.82 | -0.21% | 1,840.69 | 10:54:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,844.67 | 1,834.14 | 1,844.67 | 1,844.51 |
DJUSFNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,844.51 | -0.77 | -0.04% | 1,845.65 | 1,853.61 | 1,837.86 | 0 |
| Apr 26 2024 | 1,845.28 | -3.40 | -0.18% | 1,848.23 | 1,855.38 | 1,842.38 | 0 |
| Apr 25 2024 | 1,848.68 | -10.21 | -0.55% | 1,849.81 | 1,852.65 | 1,831.53 | 0 |
| Apr 24 2024 | 1,858.89 | -1.15 | -0.06% | 1,860.04 | 1,861.42 | 1,851.06 | 0 |
| Apr 23 2024 | 1,860.04 | 13.49 | 0.73% | 1,846.55 | 1,863.43 | 1,846.55 | 0 |
| Apr 22 2024 | 1,846.55 | 22.12 | 1.21% | 1,832.33 | 1,855.18 | 1,826.53 | 0 |
| Apr 19 2024 | 1,824.43 | 21.21 | 1.18% | 1,803.24 | 1,826.66 | 1,803.24 | 0 |
| Apr 18 2024 | 1,803.22 | 6.99 | 0.39% | 1,796.23 | 1,816.70 | 1,796.23 | 0 |
| Apr 17 2024 | 1,796.23 | -0.01 | 0.00% | 1,796.24 | 1,808.14 | 1,790.36 | 0 |
| Apr 16 2024 | 1,796.24 | -13.41 | -0.74% | 1,809.27 | 1,810.57 | 1,790.96 | 0 |
| Apr 15 2024 | 1,809.65 | -14.35 | -0.79% | 1,842.47 | 1,849.90 | 1,803.39 | 0 |
| Apr 12 2024 | 1,824.00 | -25.96 | -1.40% | 1,850.18 | 1,850.18 | 1,817.90 | 0 |
| Apr 11 2024 | 1,849.96 | -7.91 | -0.43% | 1,858.08 | 1,862.47 | 1,837.32 | 0 |
| Apr 10 2024 | 1,857.87 | -36.40 | -1.92% | 1,894.27 | 1,894.27 | 1,851.41 | 0 |
| Apr 09 2024 | 1,894.27 | -5.52 | -0.29% | 1,902.66 | 1,906.90 | 1,879.52 | 0 |
| Apr 08 2024 | 1,899.79 | 10.55 | 0.56% | 1,889.40 | 1,903.53 | 1,889.40 | 0 |
| Apr 05 2024 | 1,889.24 | 15.64 | 0.83% | 1,875.57 | 1,894.35 | 1,873.33 | 0 |
| Apr 04 2024 | 1,873.60 | -19.23 | -1.02% | 1,893.81 | 1,913.11 | 1,870.78 | 0 |
| Apr 03 2024 | 1,892.83 | 0.17 | 0.01% | 1,892.63 | 1,903.83 | 1,888.51 | 0 |
| Apr 02 2024 | 1,892.66 | -12.88 | -0.68% | 1,905.54 | 1,905.54 | 1,888.96 | 0 |
| Apr 01 2024 | 1,905.54 | -16.01 | -0.83% | 1,921.57 | 1,923.71 | 1,903.37 | 0 |
