Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials Capped Index USD TR | DJUSFNCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.78 | 0.28% | 282.17 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.39 | 281.25 | 285.75 | 282.17 | 281.39 |
DJUSFNCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFNCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 282.17 | 0.78 | 0.28% | 281.39 | 285.75 | 281.25 | 0 |
| Apr 30 2024 | 281.39 | -3.31 | -1.16% | 284.73 | 284.73 | 281.34 | 0 |
| Apr 29 2024 | 284.70 | -0.05 | -0.02% | 284.81 | 286.09 | 283.67 | 0 |
| Apr 26 2024 | 284.75 | -0.53 | -0.19% | 285.30 | 286.31 | 284.26 | 0 |
| Apr 25 2024 | 285.28 | -1.62 | -0.56% | 286.91 | 286.91 | 282.64 | 0 |
| Apr 24 2024 | 286.90 | -0.19 | -0.07% | 287.09 | 287.26 | 285.67 | 0 |
| Apr 23 2024 | 287.09 | 2.08 | 0.73% | 285.01 | 287.63 | 285.01 | 0 |
| Apr 22 2024 | 285.01 | 3.44 | 1.22% | 281.57 | 286.32 | 281.57 | 0 |
| Apr 19 2024 | 281.57 | 3.36 | 1.21% | 278.21 | 281.92 | 278.21 | 0 |
| Apr 18 2024 | 278.21 | 1.15 | 0.42% | 277.06 | 280.27 | 277.06 | 0 |
| Apr 17 2024 | 277.06 | -0.02 | -0.01% | 277.08 | 278.92 | 276.15 | 0 |
| Apr 16 2024 | 277.08 | -2.11 | -0.76% | 279.19 | 279.31 | 276.23 | 0 |
| Apr 15 2024 | 279.19 | -2.18 | -0.77% | 281.37 | 285.41 | 278.22 | 0 |
| Apr 12 2024 | 281.37 | -4.05 | -1.42% | 285.46 | 285.46 | 280.45 | 0 |
| Apr 11 2024 | 285.42 | -1.27 | -0.44% | 286.72 | 287.39 | 283.50 | 0 |
| Apr 10 2024 | 286.69 | -5.71 | -1.95% | 292.40 | 292.40 | 285.67 | 0 |
| Apr 09 2024 | 292.40 | -0.81 | -0.28% | 293.22 | 294.33 | 290.14 | 0 |
| Apr 08 2024 | 293.21 | 1.66 | 0.57% | 291.57 | 293.80 | 291.57 | 0 |
| Apr 05 2024 | 291.55 | 2.38 | 0.82% | 289.17 | 292.35 | 289.07 | 0 |
| Apr 04 2024 | 289.17 | -2.95 | -1.01% | 292.27 | 295.28 | 288.73 | 0 |
| Apr 03 2024 | 292.12 | 0.06 | 0.02% | 292.08 | 293.79 | 291.41 | 0 |
| Apr 02 2024 | 292.06 | -2.05 | -0.70% | 294.11 | 294.11 | 291.48 | 0 |
