Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financials | DJUSFN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.84 | 0.21% | 873.06 | 16:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 869.45 | 867.29 | 874.33 | 871.22 |
DJUSFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 871.22 | 2.98 | 0.34% | 871.25 | 873.43 | 869.95 | 571,698,066 |
| May 06 2024 | 868.24 | 9.19 | 1.07% | 863.90 | 868.27 | 862.93 | 571,461,370 |
| May 03 2024 | 859.05 | 3.16 | 0.37% | 861.34 | 864.16 | 855.47 | 644,260,653 |
| May 02 2024 | 855.89 | 4.67 | 0.55% | 856.52 | 857.47 | 848.41 | 661,078,212 |
| May 01 2024 | 851.22 | 2.09 | 0.25% | 849.66 | 861.96 | 848.57 | 744,298,121 |
| Apr 30 2024 | 849.13 | -10.09 | -1.17% | 855.29 | 857.97 | 849.04 | 637,135,599 |
| Apr 29 2024 | 859.22 | -0.53 | -0.06% | 860.26 | 863.46 | 856.12 | 645,174,723 |
| Apr 26 2024 | 859.75 | -1.66 | -0.19% | 861.13 | 864.46 | 858.40 | 576,758,352 |
| Apr 25 2024 | 861.41 | -4.80 | -0.55% | 861.93 | 863.26 | 853.41 | 606,433,639 |
| Apr 24 2024 | 866.21 | -0.54 | -0.06% | 864.99 | 867.39 | 862.56 | 570,224,598 |
| Apr 23 2024 | 866.75 | 6.29 | 0.73% | 863.24 | 868.33 | 861.33 | 618,874,390 |
| Apr 22 2024 | 860.46 | 10.31 | 1.21% | 853.84 | 864.48 | 851.08 | 592,035,158 |
| Apr 19 2024 | 850.15 | 9.87 | 1.17% | 843.41 | 851.19 | 842.39 | 707,371,698 |
| Apr 18 2024 | 840.28 | 3.26 | 0.39% | 839.86 | 846.56 | 837.85 | 607,175,960 |
| Apr 17 2024 | 837.02 | -0.01 | 0.00% | 839.58 | 842.57 | 834.29 | 605,245,460 |
| Apr 16 2024 | 837.03 | -6.24 | -0.74% | 843.10 | 843.72 | 834.57 | 692,879,088 |
| Apr 15 2024 | 843.27 | -6.69 | -0.79% | 858.57 | 862.03 | 840.36 | 665,245,843 |
| Apr 12 2024 | 849.96 | -12.20 | -1.42% | 856.62 | 858.31 | 847.12 | 637,222,168 |
| Apr 11 2024 | 862.16 | -3.78 | -0.44% | 866.21 | 867.99 | 856.27 | 626,862,891 |
| Apr 10 2024 | 865.94 | -16.97 | -1.92% | 872.21 | 874.13 | 862.93 | 681,652,219 |
| Apr 09 2024 | 882.91 | -2.59 | -0.29% | 886.82 | 888.80 | 876.03 | 494,795,448 |
| Apr 08 2024 | 885.50 | 4.84 | 0.55% | 882.29 | 887.25 | 881.76 | 522,755,273 |
