Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Administration | DJUSFA | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.48 | 0.46% | 538.01 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 534.27 | 533.67 | 542.39 | 538.01 | 535.53 |
DJUSFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 538.01 | 2.48 | 0.46% | 534.27 | 542.39 | 533.67 | 53,763,001 |
| Apr 25 2024 | 535.53 | -3.85 | -0.71% | 536.42 | 537.23 | 529.86 | 55,694,150 |
| Apr 24 2024 | 539.38 | -2.60 | -0.48% | 540.79 | 541.47 | 536.81 | 46,744,533 |
| Apr 23 2024 | 541.98 | 10.26 | 1.93% | 532.41 | 543.00 | 532.41 | 57,937,346 |
| Apr 22 2024 | 531.72 | 5.53 | 1.05% | 527.02 | 534.87 | 526.95 | 49,634,179 |
| Apr 19 2024 | 526.19 | 1.93 | 0.37% | 524.38 | 527.64 | 523.94 | 56,588,431 |
| Apr 18 2024 | 524.26 | -3.36 | -0.64% | 529.31 | 530.51 | 523.04 | 52,901,108 |
| Apr 17 2024 | 527.62 | -1.30 | -0.25% | 530.27 | 532.70 | 525.41 | 46,976,259 |
| Apr 16 2024 | 528.92 | -1.79 | -0.34% | 530.58 | 533.34 | 528.36 | 49,213,812 |
| Apr 15 2024 | 530.71 | -8.02 | -1.49% | 542.94 | 544.95 | 529.39 | 53,385,120 |
| Apr 12 2024 | 538.73 | -7.95 | -1.45% | 543.58 | 543.78 | 536.13 | 51,878,641 |
| Apr 11 2024 | 546.68 | 0.00 | 0.00% | 547.25 | 548.74 | 540.94 | 46,299,994 |
| Apr 10 2024 | 546.68 | -9.45 | -1.70% | 549.85 | 549.85 | 544.32 | 46,259,615 |
| Apr 09 2024 | 556.13 | 4.15 | 0.75% | 553.40 | 556.21 | 550.39 | 44,082,281 |
| Apr 08 2024 | 551.98 | 5.28 | 0.97% | 547.07 | 552.87 | 547.07 | 45,229,421 |
| Apr 05 2024 | 546.70 | 6.89 | 1.28% | 541.10 | 547.98 | 539.30 | 49,275,434 |
| Apr 04 2024 | 539.81 | -9.33 | -1.70% | 551.86 | 554.61 | 539.18 | 67,866,901 |
| Apr 03 2024 | 549.14 | -2.08 | -0.38% | 551.05 | 551.61 | 548.38 | 50,065,841 |
| Apr 02 2024 | 551.22 | -1.05 | -0.19% | 546.37 | 551.71 | 543.38 | 59,835,103 |
| Apr 01 2024 | 552.27 | -10.68 | -1.90% | 562.33 | 562.81 | 552.18 | 52,234,748 |
| Mar 28 2024 | 562.95 | 4.55 | 0.81% | 559.46 | 563.98 | 559.46 | 57,888,451 |
