DJ US Oil and Gas (DJUSEN)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 726.57 | -27.25 | -3.61 | 753.82 | 760.06 | 719.93 | 349348003 |
| 1740780000 | 753.82 | 11.3 | 1.52 | 742.52 | 754.27 | 735.88 | 327816554 |
| 1740693600 | 742.52 | 2.01 | 0.27 | 740.51 | 751.79 | 739.3 | 262426706 |
| 1740607200 | 740.51 | -2.74 | -0.37 | 743.25 | 747.05 | 736.93 | 246811456 |
| 1740520800 | 743.25 | -11.72 | -1.55 | 754.97 | 757.23 | 737.32 | 264264039 |
| 1740434400 | 754.97 | 0.28 | 0.04 | 754.69 | 758.68 | 750.65 | 231839002 |
| 1740175200 | 754.69 | -16.26 | -2.11 | 770.95 | 770.95 | 754.15 | 266539516 |
| 1740088800 | 770.95 | 7.11 | 0.93 | 763.84 | 772.64 | 759.32 | 227739430 |
| 1740002400 | 763.84 | 5.14 | 0.68 | 758.7 | 771.54 | 758.7 | 249212832 |
| 1739916000 | 758.7 | 10.05 | 1.34 | 748.65 | 763.54 | 747.84 | 240785152 |
| 1739570400 | 748.65 | 1.12 | 0.15 | 747.53 | 759.33 | 747.53 | 211647004 |
| 1739484000 | 747.53 | 5.79 | 0.78 | 741.74 | 748.93 | 736.85 | 207189537 |
| 1739397600 | 741.74 | -21.04 | -2.76 | 762.78 | 762.78 | 740.61 | 222931588 |
| 1739311200 | 762.78 | 5.07 | 0.67 | 757.71 | 768.36 | 756.76 | 213355110 |
| 1739224800 | 757.71 | 16.27 | 2.19 | 741.44 | 758.8 | 741.44 | 202119530 |
| 1738965600 | 741.44 | -0.4 | -0.05 | 741.84 | 747.9 | 740.86 | 190620558 |
| 1738879200 | 741.84 | -13.19 | -1.75 | 755.03 | 760.77 | 737.36 | 231186220 |
| 1738792800 | 755.03 | 1.32 | 0.18 | 753.71 | 756.43 | 749.78 | 201584633 |
| 1738706400 | 753.71 | 15.15 | 2.05 | 738.56 | 755.2 | 734.08 | 215745003 |
| 1738620000 | 738.56 | 3.19 | 0.43 | 735.37 | 741.73 | 727.34 | 236270850 |
| 1738360800 | 735.37 | -19.99 | -2.65 | 755.36 | 755.89 | 733.15 | 277157788 |
| 1738274400 | 755.36 | 3.82 | 0.51 | 751.54 | 759.29 | 751.12 | 200837898 |
| 1738188000 | 751.54 | 1.69 | 0.23 | 749.85 | 755.44 | 747.03 | 186730739 |
| 1738101600 | 749.85 | -6.9 | -0.91 | 756.75 | 761.48 | 745.96 | 220874809 |
| 1738015200 | 756.75 | -8.04 | -1.05 | 764.79 | 764.79 | 751.78 | 299319599 |
| 1737756000 | 764.79 | -7.78 | -1.01 | 772.57 | 776.74 | 763.85 | 203961766 |
| 1737669600 | 772.57 | 3.09 | 0.40 | 769.48 | 777.82 | 767.85 | 220853820 |
| 1737583200 | 769.48 | -14.75 | -1.88 | 784.23 | 784.23 | 769.12 | 228210926 |
| 1737496800 | 784.23 | -5.51 | -0.70 | 789.74 | 789.74 | 780.95 | 268609230 |
| 1737151200 | 789.74 | 5.63 | 0.72 | 784.11 | 792.27 | 781.74 | 256734618 |
| 1737064800 | 784.11 | 5.58 | 0.72 | 778.53 | 785.14 | 776.06 | 213671300 |
| 1736978400 | 778.53 | 10.67 | 1.39 | 767.86 | 780.72 | 767.86 | 222677160 |
| 1736892000 | 767.86 | 8.3 | 1.09 | 759.56 | 767.96 | 756.44 | 202197091 |
| 1736805600 | 759.56 | 15.68 | 2.11 | 743.88 | 762.27 | 743.88 | 251537233 |
| 1736546400 | 743.88 | 2.34 | 0.32 | 741.54 | 759.83 | 740.3 | 256521773 |
| 1736373600 | 741.54 | -0.53 | -0.07 | 742.07 | 742.07 | 734.79 | 210053844 |
| 1736287200 | 742.07 | 7.81 | 1.06 | 734.26 | 747.04 | 734.26 | 201437622 |
| 1736200800 | 734.26 | -2.05 | -0.28 | 736.31 | 746.41 | 732.44 | 194674330 |
| 1735941600 | 736.31 | 6.39 | 0.88 | 729.92 | 738.73 | 729.92 | 178484813 |
| 1735855200 | 729.92 | 8.76 | 1.21 | 721.16 | 735.15 | 721.16 | 198942407 |
| 1735682400 | 721.16 | 9.04 | 1.27 | 712.12 | 723.32 | 712.12 | 172331043 |
| 1735596000 | 712.12 | 0.71 | 0.10 | 711.41 | 716.26 | 706.28 | 191331798 |
| 1735336800 | 711.41 | -0.04 | -0.01 | 711.45 | 718.78 | 708.14 | 151966132 |
| 1735250400 | 711.45 | -1.04 | -0.15 | 712.49 | 713.01 | 707.77 | 131270331 |
| 1735077600 | 712.49 | 5.19 | 0.73 | 707.3 | 713.75 | 704.08 | 91844093 |
| 1734991200 | 707.3 | 4.85 | 0.69 | 702.45 | 708.81 | 697.08 | 197259566 |
| 1734732000 | 702.45 | 6.27 | 0.90 | 696.18 | 704.59 | 694.14 | 531294694 |
| 1734645600 | 696.18 | -6.85 | -0.97 | 703.03 | 711.36 | 695.35 | 274701933 |
| 1734559200 | 703.03 | -18.96 | -2.63 | 721.99 | 723.97 | 702.71 | 246139353 |
| 1734472800 | 721.99 | -5.65 | -0.78 | 727.64 | 727.64 | 715.38 | 253021360 |
| 1734386400 | 727.64 | -16.23 | -2.18 | 743.87 | 743.87 | 726.85 | 227536493 |
| 1734127200 | 743.87 | -4.9 | -0.65 | 748.77 | 748.77 | 741.76 | 163056246 |
| 1734040800 | 748.77 | -5.2 | -0.69 | 753.97 | 753.97 | 747.35 | 177207565 |
| 1733954400 | 753.97 | 1.76 | 0.23 | 752.21 | 756.38 | 749.57 | 240393103 |
| 1733868000 | 752.21 | -4.45 | -0.59 | 756.66 | 761.57 | 751.18 | 207428474 |
| 1733781600 | 756.66 | -1.63 | -0.21 | 758.29 | 768.07 | 755.96 | 221255375 |
| 1733522400 | 758.29 | -12.85 | -1.67 | 771.14 | 771.14 | 757.12 | 227100172 |
| 1733436000 | 771.14 | 2.38 | 0.31 | 768.76 | 776.69 | 768.65 | 187793107 |
| 1733349600 | 768.76 | -18.59 | -2.36 | 787.35 | 787.35 | 764.36 | 207598614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
