Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas | DJUSEN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.28 | -1.59% | 761.46 | 16:02:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 773.74 | 757.12 | 774.62 | 761.46 | 773.74 |
DJUSEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 761.46 | -12.28 | -1.59% | 773.74 | 774.62 | 757.12 | 277,510,902 |
| Apr 30 2024 | 773.74 | -23.62 | -2.96% | 797.36 | 797.36 | 773.20 | 283,610,797 |
| Apr 29 2024 | 797.36 | 5.41 | 0.68% | 791.95 | 798.95 | 790.53 | 186,664,836 |
| Apr 26 2024 | 791.95 | -6.98 | -0.87% | 798.93 | 798.93 | 783.87 | 201,832,039 |
| Apr 25 2024 | 798.93 | 4.21 | 0.53% | 794.72 | 801.14 | 787.74 | 210,881,466 |
| Apr 24 2024 | 794.72 | 0.86 | 0.11% | 793.86 | 795.74 | 786.29 | 208,773,624 |
| Apr 23 2024 | 793.86 | 4.19 | 0.53% | 789.67 | 794.38 | 782.98 | 191,918,208 |
| Apr 22 2024 | 789.67 | 4.89 | 0.62% | 784.78 | 795.50 | 775.05 | 207,363,432 |
| Apr 19 2024 | 784.78 | 8.33 | 1.07% | 776.45 | 790.10 | 776.45 | 225,467,357 |
| Apr 18 2024 | 776.45 | -1.73 | -0.22% | 778.18 | 783.24 | 773.39 | 210,102,867 |
| Apr 17 2024 | 778.18 | -2.43 | -0.31% | 780.61 | 786.48 | 772.94 | 185,231,638 |
| Apr 16 2024 | 780.61 | -6.67 | -0.85% | 787.28 | 788.57 | 774.36 | 214,792,673 |
| Apr 15 2024 | 787.28 | -7.98 | -1.00% | 795.26 | 802.17 | 786.02 | 197,835,110 |
| Apr 12 2024 | 795.26 | -12.06 | -1.49% | 807.32 | 818.42 | 791.75 | 234,211,724 |
| Apr 11 2024 | 807.32 | -1.97 | -0.24% | 809.29 | 811.86 | 796.96 | 197,036,670 |
| Apr 10 2024 | 809.29 | 3.16 | 0.39% | 806.13 | 811.49 | 800.76 | 214,760,184 |
| Apr 09 2024 | 806.13 | 0.76 | 0.09% | 805.37 | 811.10 | 800.58 | 207,708,323 |
| Apr 08 2024 | 805.37 | -4.61 | -0.57% | 809.98 | 812.81 | 804.02 | 210,092,510 |
| Apr 05 2024 | 809.98 | 8.62 | 1.08% | 801.36 | 813.09 | 799.93 | 219,810,413 |
| Apr 04 2024 | 801.36 | -0.79 | -0.10% | 802.15 | 806.27 | 798.50 | 235,252,222 |
| Apr 03 2024 | 802.15 | 5.60 | 0.70% | 796.55 | 802.93 | 796.55 | 252,203,224 |
| Apr 02 2024 | 796.55 | 10.07 | 1.28% | 786.48 | 797.15 | 786.04 | 256,111,436 |
