DJ US Real Estate Holding and Development (DJUSEH)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 63.27 | 0.55 | 0.88 | 62.76 | 63.51 | 62.32 | 313818 |
| 1735855200 | 62.72 | -0.91 | -1.43 | 63.93 | 64.39 | 62.42 | 155563 |
| 1735682400 | 63.63 | 0.23 | 0.36 | 63.29 | 64.08 | 62.79 | 156617 |
| 1735596000 | 63.4 | -0.02 | -0.03 | 63.32 | 63.78 | 62.18 | 172230 |
| 1735336800 | 63.42 | -0.31 | -0.49 | 63.44 | 63.67 | 62.88 | 289739 |
| 1735250400 | 63.73 | 0.17 | 0.27 | 63.17 | 63.91 | 62.98 | 106457 |
| 1735077600 | 63.56 | 0.36 | 0.57 | 63.2 | 63.59 | 62.81 | 43837 |
| 1734991200 | 63.2 | -0.15 | -0.24 | 63.03 | 63.76 | 62.63 | 249794 |
| 1734732000 | 63.35 | 1.04 | 1.67 | 62.64 | 64.459999 | 62.58 | 670025 |
| 1734645600 | 62.31 | -0.74 | -1.17 | 63.2 | 64.209999 | 62.29 | 363725 |
| 1734559200 | 63.05 | -2.95 | -4.47 | 66.18 | 66.42 | 63.04 | 270282 |
| 1734472800 | 66 | -1.65 | -2.44 | 67.25 | 68.08 | 65.879999 | 253887 |
| 1734386400 | 67.65 | -0.19 | -0.28 | 67.84 | 68.32 | 67.32 | 194304 |
| 1734127200 | 67.84 | -1.08 | -1.57 | 68.47 | 68.59 | 67.28 | 248017 |
| 1734040800 | 68.92 | -0.06 | -0.09 | 68.77 | 70.08 | 68.65 | 176554 |
| 1733954400 | 68.98 | -0.52 | -0.75 | 69.94 | 70.25 | 68.65 | 224709 |
| 1733868000 | 69.5 | -0.16 | -0.23 | 69.68 | 70.06 | 68.93 | 211884 |
| 1733781600 | 69.66 | -0.71 | -1.01 | 70.56 | 70.66 | 68.92 | 123692 |
| 1733522400 | 70.37 | -0.63 | -0.89 | 71.42 | 71.67 | 69.93 | 346918 |
| 1733436000 | 71 | 0.05 | 0.07 | 71.14 | 71.5 | 70.62 | 176632 |
| 1733349600 | 70.95 | -0.34 | -0.48 | 71.05 | 71.58 | 70.61 | 196208 |
| 1733263200 | 71.29 | 0.43 | 0.61 | 71.11 | 71.49 | 70.14 | 182581 |
| 1733176800 | 70.86 | -0.9 | -1.25 | 71.39 | 71.39 | 70.38 | 267944 |
| 1732917600 | 71.76 | -0.11 | -0.15 | 72.26 | 72.47 | 71.51 | 83054 |
| 1732744800 | 71.87 | 0.39 | 0.55 | 72.07 | 72.61 | 71.44 | 143035 |
| 1732658400 | 71.48 | 0.24 | 0.34 | 71.35 | 71.92 | 70.98 | 173444 |
| 1732572000 | 71.24 | 1.86 | 2.68 | 70.21 | 72.35 | 69.97 | 289726 |
| 1732312800 | 69.38 | 1.42 | 2.09 | 68.39 | 69.67 | 68.39 | 198184 |
| 1732226400 | 67.96 | 1.99 | 3.02 | 66.14 | 68.53 | 66.14 | 296564 |
| 1732140000 | 65.97 | 0.24 | 0.37 | 65.54 | 66.03 | 65.11 | 187784 |
| 1732053600 | 65.73 | 0.2 | 0.31 | 65.069999 | 66.12 | 64.89 | 195231 |
| 1731967200 | 65.53 | -0.58 | -0.88 | 65.849999 | 66.17 | 65.25 | 234173 |
| 1731708000 | 66.11 | -0.78 | -1.17 | 67.09 | 67.42 | 65.69 | 265681 |
| 1731621600 | 66.89 | -1.05 | -1.55 | 68.26 | 68.26 | 66.67 | 228624 |
| 1731535200 | 67.94 | -0.32 | -0.47 | 68.7 | 68.85 | 67.86 | 169103 |
| 1731448800 | 68.26 | -0.86 | -1.24 | 69.08 | 69.2 | 68.15 | 171014 |
| 1731362400 | 69.12 | -0.74 | -1.06 | 70.28 | 70.29 | 68.96 | 276270 |
| 1731103200 | 69.86 | 0.52 | 0.75 | 69.41 | 70.22 | 68.59 | 319516 |
| 1731016800 | 69.34 | 0.76 | 1.11 | 68.15 | 69.59 | 68.06 | 279712 |
| 1730930400 | 68.58 | 1.61 | 2.40 | 67.56 | 68.78 | 66.22 | 532291 |
| 1730844000 | 66.97 | 4.16 | 6.62 | 64.98 | 66.97 | 64.569999 | 490050 |
| 1730757600 | 62.81 | 0.35 | 0.56 | 62.04 | 63.25 | 62.04 | 209895 |
| 1730494800 | 62.46 | -0.45 | -0.72 | 63.34 | 63.89 | 62.45 | 229337 |
| 1730408400 | 62.91 | -0.13 | -0.21 | 62.86 | 63.29 | 62.69 | 221206 |
| 1730322000 | 63.04 | 0.85 | 1.37 | 61.71 | 63.39 | 61.68 | 152127 |
| 1730235600 | 62.19 | -0.55 | -0.88 | 62.44 | 62.66 | 62.04 | 145329 |
| 1730149200 | 62.74 | 0.57 | 0.92 | 62.86 | 63.29 | 62.57 | 129561 |
| 1729890000 | 62.17 | -0.88 | -1.40 | 62.97 | 63.19 | 62.1 | 213176 |
| 1729803600 | 63.05 | -0.58 | -0.91 | 63.68 | 63.95 | 62.87 | 153551 |
| 1729717200 | 63.63 | -0.06 | -0.09 | 63.26 | 64.17 | 63.13 | 189059 |
| 1729630800 | 63.69 | 0.52 | 0.82 | 62.72 | 63.92 | 62.63 | 251078 |
| 1729544400 | 63.17 | -1.38 | -2.14 | 64.11 | 64.17 | 62.5 | 229261 |
| 1729285200 | 64.55 | 1.25 | 1.97 | 63.3 | 64.58 | 63.13 | 190741 |
| 1729198800 | 63.3 | -0.47 | -0.74 | 63.57 | 63.68 | 63.29 | 276734 |
| 1729112400 | 63.77 | 0.34 | 0.54 | 63.97 | 64.17 | 63.5 | 215494 |
| 1729026000 | 63.43 | -0.29 | -0.46 | 63.93 | 64.48 | 63.34 | 231465 |
| 1728939600 | 63.72 | 0.09 | 0.14 | 63.63 | 64.129999 | 63.3 | 100931 |
| 1728680400 | 63.63 | 0.97 | 1.55 | 62.83 | 63.64 | 62.46 | 94331 |
| 1728594000 | 62.66 | -0.03 | -0.05 | 62.2 | 62.72 | 61.88 | 142419 |
| 1728507600 | 62.69 | 0.11 | 0.18 | 62.28 | 63.18 | 62.26 | 118476 |
| 1728421200 | 62.58 | 0.22 | 0.35 | 62.05 | 62.95 | 61.9 | 140503 |
| 1728334800 | 62.36 | -0.93 | -1.47 | 63.17 | 63.39 | 62.01 | 163381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
