Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJUSCYCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 689.31 | 0.27 | 0.04% | 689.04 | 691.38 | 687.22 | 0 |
| May 09 2024 | 689.04 | 6.88 | 1.01% | 682.30 | 689.53 | 681.31 | 0 |
| May 08 2024 | 682.16 | -2.50 | -0.37% | 684.66 | 684.66 | 679.40 | 0 |
| May 07 2024 | 684.66 | -3.12 | -0.45% | 687.78 | 687.78 | 683.32 | 0 |
| May 06 2024 | 687.78 | 7.86 | 1.16% | 679.93 | 687.84 | 679.93 | 0 |
| May 03 2024 | 679.92 | 5.28 | 0.78% | 674.64 | 684.05 | 674.64 | 0 |
| May 02 2024 | 674.64 | 7.91 | 1.19% | 666.73 | 675.29 | 666.73 | 0 |
| May 01 2024 | 666.73 | -2.47 | -0.37% | 669.20 | 675.78 | 664.08 | 0 |
| Apr 30 2024 | 669.20 | -11.08 | -1.63% | 680.29 | 680.29 | 669.13 | 0 |
| Apr 29 2024 | 680.28 | 0.65 | 0.10% | 679.63 | 683.18 | 677.07 | 0 |
| Apr 26 2024 | 679.63 | 4.46 | 0.66% | 675.16 | 681.27 | 674.22 | 0 |
| Apr 25 2024 | 675.17 | -2.65 | -0.39% | 677.88 | 677.88 | 667.35 | 0 |
| Apr 24 2024 | 677.82 | -2.87 | -0.42% | 680.69 | 680.34 | 674.33 | 0 |
| Apr 23 2024 | 680.69 | 6.56 | 0.97% | 674.23 | 682.19 | 674.23 | 0 |
| Apr 22 2024 | 674.13 | 3.92 | 0.58% | 670.21 | 677.88 | 669.04 | 0 |
| Apr 19 2024 | 670.21 | -4.50 | -0.67% | 674.71 | 674.80 | 666.68 | 0 |
| Apr 18 2024 | 674.71 | -1.19 | -0.18% | 675.91 | 682.05 | 673.15 | 0 |
| Apr 17 2024 | 675.90 | -2.65 | -0.39% | 678.55 | 683.13 | 673.33 | 0 |
| Apr 16 2024 | 678.55 | -0.49 | -0.07% | 679.04 | 681.78 | 676.76 | 0 |
| Apr 15 2024 | 679.04 | -7.97 | -1.16% | 687.01 | 694.35 | 678.09 | 0 |
| Apr 12 2024 | 687.01 | -11.65 | -1.67% | 698.66 | 698.66 | 685.02 | 0 |
| Apr 11 2024 | 698.66 | 3.81 | 0.55% | 694.85 | 700.75 | 692.05 | 0 |
| Apr 10 2024 | 694.85 | -5.96 | -0.85% | 700.81 | 700.81 | 691.51 | 0 |
| Apr 09 2024 | 700.81 | 0.74 | 0.11% | 700.10 | 702.46 | 694.63 | 0 |
| Apr 08 2024 | 700.07 | -0.82 | -0.12% | 700.91 | 702.02 | 699.83 | 0 |
| Apr 05 2024 | 700.89 | 6.87 | 0.99% | 694.02 | 703.33 | 694.02 | 0 |
| Apr 04 2024 | 694.02 | -10.17 | -1.44% | 704.22 | 709.41 | 693.83 | 0 |
| Apr 03 2024 | 704.19 | -1.93 | -0.27% | 706.12 | 707.80 | 702.43 | 0 |
| Apr 02 2024 | 706.12 | -5.99 | -0.84% | 712.30 | 712.30 | 703.60 | 0 |
| Apr 01 2024 | 712.11 | -5.78 | -0.81% | 717.89 | 718.73 | 711.21 | 0 |
| Mar 28 2024 | 717.89 | -0.47 | -0.07% | 718.38 | 720.70 | 717.03 | 0 |
| Mar 27 2024 | 718.36 | 5.74 | 0.81% | 712.65 | 718.48 | 712.65 | 0 |
| Mar 26 2024 | 712.62 | -0.28 | -0.04% | 712.90 | 715.43 | 712.45 | 0 |
| Mar 25 2024 | 712.90 | -2.06 | -0.29% | 714.96 | 715.53 | 712.57 | 0 |
| Mar 22 2024 | 714.96 | -3.45 | -0.48% | 718.41 | 718.41 | 714.75 | 0 |
| Mar 21 2024 | 718.41 | 4.46 | 0.62% | 713.95 | 720.45 | 713.95 | 0 |
| Mar 20 2024 | 713.95 | 9.47 | 1.34% | 704.51 | 713.97 | 704.51 | 0 |
| Mar 19 2024 | 704.48 | 6.10 | 0.87% | 698.39 | 704.79 | 698.39 | 0 |
| Mar 18 2024 | 698.38 | 2.24 | 0.32% | 696.14 | 700.75 | 696.14 | 0 |
| Mar 15 2024 | 696.14 | -5.84 | -0.83% | 701.98 | 702.18 | 695.61 | 0 |
| Mar 14 2024 | 701.98 | -2.60 | -0.37% | 704.74 | 706.40 | 698.46 | 0 |
| Mar 13 2024 | 704.58 | 1.03 | 0.15% | 703.56 | 707.11 | 703.10 | 0 |
| Mar 12 2024 | 703.55 | 5.22 | 0.75% | 698.34 | 704.59 | 698.34 | 0 |
| Mar 11 2024 | 698.33 | -0.83 | -0.12% | 699.16 | 699.53 | 694.23 | 0 |
| Mar 08 2024 | 699.16 | -3.91 | -0.56% | 703.12 | 704.92 | 697.11 | 0 |
| Mar 07 2024 | 703.07 | 4.56 | 0.65% | 698.56 | 704.82 | 698.56 | 0 |
| Mar 06 2024 | 698.51 | 0.97 | 0.14% | 697.87 | 702.51 | 696.64 | 0 |
| Mar 05 2024 | 697.54 | -2.50 | -0.36% | 700.08 | 700.85 | 695.37 | 0 |
| Mar 04 2024 | 700.04 | -1.99 | -0.28% | 702.04 | 703.08 | 699.91 | 0 |
| Mar 01 2024 | 702.03 | 3.28 | 0.47% | 698.76 | 702.61 | 695.89 | 0 |
| Feb 29 2024 | 698.75 | 4.76 | 0.69% | 694.18 | 699.82 | 694.18 | 0 |
| Feb 28 2024 | 693.99 | 0.78 | 0.11% | 693.21 | 695.98 | 691.52 | 0 |
| Feb 27 2024 | 693.21 | 5.66 | 0.82% | 687.55 | 693.49 | 687.55 | 0 |
| Feb 26 2024 | 687.55 | -0.25 | -0.04% | 687.80 | 690.12 | 686.96 | 0 |
| Feb 23 2024 | 687.80 | 0.01 | 0.00% | 687.82 | 688.94 | 686.03 | 0 |
| Feb 22 2024 | 687.79 | 11.50 | 1.70% | 676.31 | 688.72 | 676.31 | 0 |
| Feb 21 2024 | 676.29 | 0.47 | 0.07% | 675.84 | 677.86 | 672.82 | 0 |
| Feb 20 2024 | 675.82 | -3.19 | -0.47% | 679.12 | 679.12 | 674.03 | 0 |
| Feb 16 2024 | 679.01 | -3.06 | -0.45% | 682.10 | 683.31 | 676.05 | 0 |
| Feb 15 2024 | 682.07 | 6.04 | 0.89% | 676.03 | 682.74 | 676.03 | 0 |
| Feb 14 2024 | 676.03 | 8.58 | 1.29% | 667.54 | 676.22 | 667.54 | 0 |
| Feb 13 2024 | 667.45 | -9.71 | -1.43% | 677.16 | 677.16 | 663.69 | 0 |
