Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialized Consumer Services | DJUSCS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -18.31 | -0.68% | 2,692.45 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,705.69 | 2,691.92 | 2,717.77 | 2,692.45 | 2,710.76 |
DJUSCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2,692.45 | -18.31 | -0.68% | 2,705.69 | 2,717.77 | 2,691.92 | 12,514,563 |
| May 07 2024 | 2,710.76 | 8.38 | 0.31% | 2,702.55 | 2,719.10 | 2,699.64 | 13,128,026 |
| May 06 2024 | 2,702.38 | 43.08 | 1.62% | 2,668.97 | 2,702.52 | 2,663.39 | 13,440,564 |
| May 03 2024 | 2,659.30 | 42.87 | 1.64% | 2,654.22 | 2,663.25 | 2,641.04 | 15,183,426 |
| May 02 2024 | 2,616.43 | 3.61 | 0.14% | 2,633.12 | 2,633.12 | 2,582.68 | 11,722,387 |
| May 01 2024 | 2,612.82 | 2.66 | 0.10% | 2,604.42 | 2,655.31 | 2,600.05 | 16,940,923 |
| Apr 30 2024 | 2,610.16 | -48.35 | -1.82% | 2,646.75 | 2,654.56 | 2,610.07 | 13,876,306 |
| Apr 29 2024 | 2,658.51 | 12.25 | 0.46% | 2,647.95 | 2,662.36 | 2,641.12 | 11,927,735 |
| Apr 26 2024 | 2,646.26 | 30.38 | 1.16% | 2,617.32 | 2,661.25 | 2,617.32 | 11,618,578 |
| Apr 25 2024 | 2,615.88 | 8.06 | 0.31% | 2,602.79 | 2,626.57 | 2,590.78 | 16,772,302 |
| Apr 24 2024 | 2,607.82 | 14.45 | 0.56% | 2,591.72 | 2,618.67 | 2,591.72 | 16,582,104 |
| Apr 23 2024 | 2,593.37 | 49.87 | 1.96% | 2,546.57 | 2,599.85 | 2,544.49 | 11,314,638 |
| Apr 22 2024 | 2,543.50 | 23.72 | 0.94% | 2,538.52 | 2,554.51 | 2,522.96 | 12,922,658 |
| Apr 19 2024 | 2,519.78 | -10.54 | -0.42% | 2,534.59 | 2,547.53 | 2,502.21 | 20,138,791 |
| Apr 18 2024 | 2,530.32 | -15.03 | -0.59% | 2,560.23 | 2,563.79 | 2,529.13 | 11,983,855 |
| Apr 17 2024 | 2,545.35 | -20.16 | -0.79% | 2,572.94 | 2,576.70 | 2,544.90 | 10,051,871 |
| Apr 16 2024 | 2,565.51 | -6.86 | -0.27% | 2,571.99 | 2,581.41 | 2,563.46 | 11,856,675 |
| Apr 15 2024 | 2,572.37 | -44.04 | -1.68% | 2,636.32 | 2,640.46 | 2,565.85 | 11,808,930 |
| Apr 12 2024 | 2,616.41 | -32.99 | -1.25% | 2,629.07 | 2,640.84 | 2,605.44 | 11,875,497 |
| Apr 11 2024 | 2,649.40 | -3.01 | -0.11% | 2,653.60 | 2,656.89 | 2,632.52 | 9,924,169 |
| Apr 10 2024 | 2,652.41 | -30.48 | -1.14% | 2,665.91 | 2,665.91 | 2,637.75 | 10,270,968 |
| Apr 09 2024 | 2,682.89 | 9.14 | 0.34% | 2,683.05 | 2,689.43 | 2,650.07 | 10,141,953 |
