Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Travel and Leisure | DJUSCG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -24.84 | -1.53% | 1,603.95 | 16:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,612.05 | 1,603.52 | 1,629.22 | 1,603.95 | 1,628.79 |
DJUSCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,603.95 | -24.84 | -1.53% | 1,612.05 | 1,629.22 | 1,603.52 | 232,917,729 |
| Apr 29 2024 | 1,628.79 | -0.45 | -0.03% | 1,631.55 | 1,637.27 | 1,621.29 | 213,183,968 |
| Apr 26 2024 | 1,629.24 | 1.79 | 0.11% | 1,621.39 | 1,636.00 | 1,619.46 | 227,149,323 |
| Apr 25 2024 | 1,627.45 | 3.86 | 0.24% | 1,616.84 | 1,633.68 | 1,610.97 | 298,165,199 |
| Apr 24 2024 | 1,623.59 | -0.46 | -0.03% | 1,621.25 | 1,631.55 | 1,612.07 | 245,911,680 |
| Apr 23 2024 | 1,624.05 | 21.00 | 1.31% | 1,609.89 | 1,627.36 | 1,609.30 | 213,307,861 |
| Apr 22 2024 | 1,603.05 | 15.19 | 0.96% | 1,600.89 | 1,612.85 | 1,590.98 | 219,758,011 |
| Apr 19 2024 | 1,587.86 | -12.20 | -0.76% | 1,602.56 | 1,607.14 | 1,582.54 | 233,863,918 |
| Apr 18 2024 | 1,600.06 | -2.53 | -0.16% | 1,608.86 | 1,618.96 | 1,594.90 | 266,803,381 |
| Apr 17 2024 | 1,602.59 | -4.16 | -0.26% | 1,616.72 | 1,620.44 | 1,593.67 | 294,163,051 |
| Apr 16 2024 | 1,606.75 | 0.43 | 0.03% | 1,602.67 | 1,615.57 | 1,597.66 | 199,258,192 |
| Apr 15 2024 | 1,606.32 | -16.50 | -1.02% | 1,638.38 | 1,647.41 | 1,603.39 | 206,728,942 |
| Apr 12 2024 | 1,622.82 | -32.25 | -1.95% | 1,641.30 | 1,641.30 | 1,616.29 | 229,090,366 |
| Apr 11 2024 | 1,655.07 | 18.25 | 1.11% | 1,638.39 | 1,660.10 | 1,635.73 | 192,458,694 |
| Apr 10 2024 | 1,636.82 | -13.46 | -0.82% | 1,635.06 | 1,644.18 | 1,626.41 | 253,243,430 |
| Apr 09 2024 | 1,650.28 | 2.89 | 0.18% | 1,649.06 | 1,652.07 | 1,626.26 | 189,166,038 |
| Apr 08 2024 | 1,647.39 | -2.23 | -0.14% | 1,653.02 | 1,653.02 | 1,640.18 | 190,946,088 |
| Apr 05 2024 | 1,649.62 | 17.24 | 1.06% | 1,634.92 | 1,657.24 | 1,633.30 | 203,364,495 |
| Apr 04 2024 | 1,632.38 | -30.95 | -1.86% | 1,673.95 | 1,677.90 | 1,631.84 | 253,857,499 |
| Apr 03 2024 | 1,663.33 | 1.45 | 0.09% | 1,659.70 | 1,674.68 | 1,658.30 | 204,453,774 |
| Apr 02 2024 | 1,661.88 | -17.13 | -1.02% | 1,666.81 | 1,666.81 | 1,652.86 | 225,449,063 |
| Apr 01 2024 | 1,679.01 | -7.01 | -0.42% | 1,689.47 | 1,692.48 | 1,676.04 | 198,935,948 |
