Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Banks Total Return | DJUSBKT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.81 | -0.35% | 1,365.20 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,370.01 | 1,364.29 | 1,377.62 | 1,365.20 | 1,370.01 |
DJUSBKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,365.20 | -4.81 | -0.35% | 1,370.01 | 1,377.62 | 1,364.29 | 0 |
| May 10 2024 | 1,370.01 | 7.64 | 0.56% | 1,368.05 | 1,373.84 | 1,366.20 | 0 |
| May 09 2024 | 1,362.37 | 10.51 | 0.78% | 1,349.46 | 1,363.73 | 1,346.12 | 0 |
| May 08 2024 | 1,351.86 | 15.58 | 1.17% | 1,336.30 | 1,355.34 | 1,329.81 | 0 |
| May 07 2024 | 1,336.28 | -2.51 | -0.19% | 1,338.79 | 1,346.99 | 1,335.28 | 0 |
| May 06 2024 | 1,338.79 | 12.28 | 0.93% | 1,326.51 | 1,339.59 | 1,326.51 | 0 |
| May 03 2024 | 1,326.51 | 4.00 | 0.30% | 1,323.41 | 1,337.31 | 1,321.20 | 0 |
| May 02 2024 | 1,322.51 | 3.52 | 0.27% | 1,319.07 | 1,332.80 | 1,311.09 | 0 |
| May 01 2024 | 1,318.99 | 5.64 | 0.43% | 1,313.35 | 1,338.10 | 1,313.35 | 0 |
| Apr 30 2024 | 1,313.35 | -15.39 | -1.16% | 1,328.90 | 1,333.15 | 1,313.14 | 0 |
| Apr 29 2024 | 1,328.74 | -4.56 | -0.34% | 1,333.30 | 1,338.79 | 1,324.50 | 0 |
| Apr 26 2024 | 1,333.30 | 0.38 | 0.03% | 1,331.52 | 1,343.54 | 1,331.18 | 0 |
| Apr 25 2024 | 1,332.92 | -8.19 | -0.61% | 1,335.09 | 1,341.71 | 1,320.93 | 0 |
| Apr 24 2024 | 1,341.11 | 3.81 | 0.28% | 1,337.30 | 1,343.01 | 1,325.45 | 0 |
| Apr 23 2024 | 1,337.30 | 15.53 | 1.17% | 1,328.24 | 1,340.82 | 1,324.32 | 0 |
| Apr 22 2024 | 1,321.77 | 25.42 | 1.96% | 1,299.27 | 1,326.81 | 1,297.49 | 0 |
| Apr 19 2024 | 1,296.35 | 32.98 | 2.61% | 1,269.02 | 1,297.10 | 1,267.26 | 0 |
| Apr 18 2024 | 1,263.37 | 11.66 | 0.93% | 1,251.71 | 1,274.90 | 1,251.15 | 0 |
| Apr 17 2024 | 1,251.71 | 5.04 | 0.40% | 1,246.67 | 1,263.08 | 1,244.94 | 0 |
| Apr 16 2024 | 1,246.67 | -22.33 | -1.76% | 1,266.06 | 1,266.42 | 1,237.61 | 0 |
| Apr 15 2024 | 1,269.00 | 0.13 | 0.01% | 1,268.87 | 1,300.07 | 1,263.00 | 0 |
