Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Agencies | DJUSAV | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 33.88 | 6.18% | 582.51 | 16:04:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 549.70 | 549.70 | 590.93 | 582.51 | 548.63 |
DJUSAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 582.51 | 33.88 | 6.18% | 549.70 | 590.93 | 549.70 | 57,555,187 |
| Apr 30 2024 | 548.63 | -12.48 | -2.22% | 559.00 | 561.26 | 548.28 | 25,991,719 |
| Apr 29 2024 | 561.11 | -1.24 | -0.22% | 562.75 | 565.85 | 558.20 | 16,743,053 |
| Apr 26 2024 | 562.35 | 9.31 | 1.68% | 557.38 | 565.51 | 557.38 | 23,638,880 |
| Apr 25 2024 | 553.04 | -1.94 | -0.35% | 542.83 | 555.19 | 535.40 | 30,669,080 |
| Apr 24 2024 | 554.98 | 9.78 | 1.79% | 552.23 | 558.07 | 549.27 | 23,732,776 |
| Apr 23 2024 | 545.20 | 10.42 | 1.95% | 536.07 | 550.34 | 534.67 | 15,991,037 |
| Apr 22 2024 | 534.78 | 4.93 | 0.93% | 533.45 | 539.78 | 526.24 | 16,132,674 |
| Apr 19 2024 | 529.85 | -9.54 | -1.77% | 538.86 | 539.23 | 527.76 | 21,383,776 |
| Apr 18 2024 | 539.39 | 1.94 | 0.36% | 539.60 | 544.58 | 537.09 | 16,235,354 |
| Apr 17 2024 | 537.45 | -3.06 | -0.57% | 542.10 | 545.44 | 536.73 | 19,855,576 |
| Apr 16 2024 | 540.51 | 3.65 | 0.68% | 536.13 | 542.22 | 529.81 | 15,975,079 |
| Apr 15 2024 | 536.86 | -18.80 | -3.38% | 556.48 | 559.53 | 534.69 | 21,593,023 |
| Apr 12 2024 | 555.66 | -9.46 | -1.67% | 560.64 | 562.54 | 552.48 | 18,446,447 |
| Apr 11 2024 | 565.12 | 7.75 | 1.39% | 559.29 | 566.69 | 556.96 | 17,761,886 |
| Apr 10 2024 | 557.37 | -11.20 | -1.97% | 558.40 | 563.52 | 554.52 | 18,117,209 |
| Apr 09 2024 | 568.57 | 5.21 | 0.92% | 564.11 | 569.45 | 563.90 | 17,598,870 |
| Apr 08 2024 | 563.36 | 2.69 | 0.48% | 562.87 | 565.95 | 559.39 | 13,162,163 |
| Apr 05 2024 | 560.67 | 0.78 | 0.14% | 559.64 | 564.95 | 557.28 | 22,026,322 |
| Apr 04 2024 | 559.89 | -12.91 | -2.25% | 577.16 | 578.32 | 559.69 | 23,074,529 |
| Apr 03 2024 | 572.80 | -0.08 | -0.01% | 571.29 | 575.87 | 569.62 | 16,995,562 |
| Apr 02 2024 | 572.88 | -3.85 | -0.67% | 569.70 | 573.62 | 562.95 | 17,848,132 |
