Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Automobiles | DJUSAU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.82 | 0.56% | 679.95 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 682.98 | 671.39 | 692.88 | 679.95 | 676.13 |
DJUSAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 679.95 | 3.82 | 0.56% | 682.98 | 692.88 | 671.39 | 198,049,157 |
| May 02 2024 | 676.13 | 2.29 | 0.34% | 684.58 | 689.72 | 663.10 | 226,922,666 |
| May 01 2024 | 673.84 | -9.62 | -1.41% | 678.66 | 693.51 | 671.02 | 205,073,320 |
| Apr 30 2024 | 683.46 | -37.74 | -5.23% | 697.70 | 708.61 | 682.78 | 258,548,200 |
| Apr 29 2024 | 721.20 | 78.67 | 12.24% | 703.46 | 735.13 | 691.49 | 355,664,360 |
| Apr 26 2024 | 642.53 | -5.93 | -0.91% | 643.98 | 654.43 | 637.11 | 222,683,377 |
| Apr 25 2024 | 648.46 | 24.11 | 3.86% | 613.59 | 649.80 | 611.57 | 272,601,800 |
| Apr 24 2024 | 624.35 | 52.78 | 9.23% | 627.28 | 641.94 | 609.18 | 320,029,863 |
| Apr 23 2024 | 571.57 | 11.17 | 1.99% | 564.07 | 579.56 | 560.01 | 254,444,616 |
| Apr 22 2024 | 560.40 | -10.65 | -1.86% | 551.75 | 564.93 | 547.20 | 270,719,498 |
| Apr 19 2024 | 571.05 | -8.50 | -1.47% | 576.01 | 582.84 | 568.36 | 183,969,814 |
| Apr 18 2024 | 579.55 | -16.64 | -2.79% | 584.07 | 587.37 | 575.56 | 201,184,020 |
| Apr 17 2024 | 596.19 | -5.65 | -0.94% | 603.69 | 605.70 | 592.29 | 180,151,730 |
| Apr 16 2024 | 601.84 | -13.90 | -2.26% | 600.84 | 605.11 | 591.21 | 234,892,663 |
| Apr 15 2024 | 615.74 | -31.84 | -4.92% | 646.25 | 647.54 | 615.65 | 274,020,982 |
| Apr 12 2024 | 647.58 | -14.14 | -2.14% | 654.61 | 657.00 | 644.92 | 204,778,273 |
| Apr 11 2024 | 661.72 | 7.63 | 1.17% | 656.37 | 665.97 | 642.34 | 258,433,694 |
| Apr 10 2024 | 654.09 | -19.54 | -2.90% | 659.84 | 664.77 | 647.95 | 196,114,580 |
| Apr 09 2024 | 673.63 | 13.06 | 1.98% | 661.06 | 680.19 | 658.66 | 195,169,483 |
| Apr 08 2024 | 660.57 | 25.62 | 4.03% | 648.85 | 665.72 | 644.92 | 190,958,915 |
