DJ Taiwan High Quality Dividend 30 Index TWD Historical Data - DJTWD3TP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732312800	112.96	112.96	112.96	112.96
1732226400	112.96	112.96	112.96	112.96
1732140000	112.96	112.96	112.96	112.96
1732053600	112.96	112.96	112.96	112.96
1731967200	112.96	112.96	112.96	112.96
1731708000	112.96	112.96	112.96	112.96
1731621600	112.96	112.96	112.96	112.96
1731535200	112.96	112.96	112.96	112.96
1731448800	112.96	112.96	112.96	112.96
1731362400	112.96	112.96	112.96	112.96
1731103200	112.96	112.96	112.96	112.96
1731016800	112.96	112.96	112.96	112.96
1730930400	112.96	112.96	112.96	112.96
1730844000	112.96	112.96	112.96	112.96
1730757600	112.96	112.96	112.96	112.96
1730494800	112.96	112.96	112.96	112.96
1730408400	112.96	112.96	112.96	112.96
1730322000	112.96	112.96	112.96	112.96
1730235600	112.96	112.96	112.96	112.96
1730149200	112.96	112.96	112.96	112.96
1729890000	112.96	112.96	112.96	112.96
1729803600	112.96	112.96	112.96	112.96
1729717200	112.96	112.96	112.96	112.96
1729630800	112.96	112.96	112.96	112.96
1729544400	112.96	112.96	112.96	112.96
1729285200	112.96	112.96	112.96	112.96
1729198800	112.96	112.96	112.96	112.96
1729112400	112.96	112.96	112.96	112.96
1729026000	112.96	112.96	112.96	112.96
1728939600	112.96	112.96	112.96	112.96
1728680400	112.96	112.96	112.96	112.96
1728594000	112.96	112.96	112.96	112.96
1728507600	112.96	112.96	112.96	112.96
1728421200	112.96	112.96	112.96	112.96
1728334800	112.96	112.96	112.96	112.96
1728075600	112.96	112.96	112.96	112.96
1727989200	112.96	112.96	112.96	112.96
1727902800	112.96	112.96	112.96	112.96
1727816400	112.96	112.96	112.96	112.96
1727730000	112.96	112.96	112.96	112.96
1727470800	112.96	112.96	112.96	112.96
1727384400	112.96	112.96	112.96	112.96
1727298000	112.96	112.96	112.96	112.96
1727211600	112.96	112.96	112.96	112.96
1727125200	112.96	112.96	112.96	112.96
1726866000	112.96	112.96	112.96	112.96
1726779600	112.96	112.96	112.96	112.96
1726693200	112.96	112.96	112.96	112.96
1726606800	112.96	112.96	112.96	112.96
1726520400	112.96	112.96	112.96	112.96
1726261200	112.96	112.96	112.96	112.96
1726174800	112.96	112.96	112.96	112.96
1726088400	112.96	112.96	112.96	112.96
1726002000	112.96	112.96	112.96	112.96
1725915600	112.96	112.96	112.96	112.96
1725656400	112.96	112.96	112.96	112.96
1725570000	112.96	112.96	112.96	112.96
1725483600	112.96	112.96	112.96	112.96
1725397200	112.96	112.96	112.96	112.96
1725051600	112.96	112.96	112.96	112.96
1724965200	112.96	112.96	112.96	112.96
1724878800	112.96	112.96	112.96	112.96
1724792400	112.96	112.96	112.96	112.96
1724706000	112.96	112.96	112.96	112.96

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP) Historical

DJ Taiwan High Quality Dividend 30 Index TWD (DJTWD3TP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX