DJ Utilities Titans 30 Total Return (DJTUTST)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 459.98 | -1.14 | -0.25 | 462.02 | 462.91 | 459.06 | 0 |
| 1738879200 | 461.12 | -2.09 | -0.45 | 462.5 | 463.59 | 458.7 | 0 |
| 1738792800 | 463.21 | 4.42 | 0.96 | 458.57 | 465.37 | 458.36 | 0 |
| 1738706400 | 458.79 | -2.01 | -0.44 | 460.86 | 461.67 | 454.36 | 0 |
| 1738620000 | 460.8 | 1.27 | 0.28 | 458.12 | 461.94 | 453.41 | 0 |
| 1738360800 | 459.53 | -1.45 | -0.31 | 461.12 | 462.1 | 458.65 | 0 |
| 1738274400 | 460.98 | 6.48 | 1.43 | 454.52 | 461.99 | 454.43 | 0 |
| 1738188000 | 454.5 | 0 | 0.00 | 453.76 | 458.18 | 453.22 | 0 |
| 1738101600 | 454.5 | -5.62 | -1.22 | 460.97 | 461.89 | 452.16 | 0 |
| 1738015200 | 460.12 | -3.24 | -0.70 | 464.38 | 465.78 | 451.65 | 0 |
| 1737756000 | 463.36 | 4.47 | 0.97 | 459.44 | 464.47 | 457.28 | 0 |
| 1737669600 | 458.89 | 1.76 | 0.39 | 457.3 | 461.63 | 457.03 | 0 |
| 1737583200 | 457.13 | -9.82 | -2.10 | 466.64 | 467 | 456.9 | 0 |
| 1737496800 | 466.95 | 5.79 | 1.26 | 460.89 | 468.65 | 460.6 | 0 |
| 1737151200 | 461.16 | 1.55 | 0.34 | 460.46 | 463.08 | 459.76 | 0 |
| 1737064800 | 459.61 | 9.3 | 2.07 | 449.76 | 459.65 | 449.04 | 0 |
| 1736978400 | 450.31 | 7.53 | 1.70 | 443.4 | 453.45 | 443.08 | 0 |
| 1736892000 | 442.78 | 4.2 | 0.96 | 439.07 | 443.83 | 438.52 | 0 |
| 1736805600 | 438.58 | -5.08 | -1.15 | 443.3 | 443.92 | 435.3 | 0 |
| 1736546400 | 443.66 | -5.1 | -1.14 | 447.96 | 451.13 | 442.43 | 0 |
| 1736373600 | 448.76 | -1.28 | -0.28 | 449.09 | 449.45 | 443.01 | 0 |
| 1736287200 | 450.04 | -2 | -0.44 | 451.47 | 454.87 | 449.31 | 0 |
| 1736200800 | 452.04 | -2.9 | -0.64 | 455.2 | 456.23 | 449.51 | 0 |
| 1735941600 | 454.94 | 3.64 | 0.81 | 451.46 | 456.89 | 451.36 | 0 |
| 1735855200 | 451.3 | 2.75 | 0.61 | 449.09 | 453.67 | 448.94 | 0 |
| 1735682400 | 448.55 | -0.28 | -0.06 | 448.95 | 450.54 | 446.76 | 0 |
| 1735596000 | 448.83 | -1.34 | -0.30 | 450.08 | 451.02 | 445.5 | 0 |
| 1735336800 | 450.17 | 0.15 | 0.03 | 449.49 | 451.2 | 447.21 | 0 |
| 1735250400 | 450.02 | -0.88 | -0.20 | 449.63 | 451.03 | 448.94 | 0 |
| 1735077600 | 450.9 | 1.66 | 0.37 | 449.24 | 450.93 | 448.5 | 0 |
| 1734991200 | 449.24 | 1.66 | 0.37 | 447.17 | 449.41 | 443.55 | 0 |
| 1734732000 | 447.58 | 5.92 | 1.34 | 441.28 | 448.5 | 440.07 | 0 |
| 1734645600 | 441.66 | 0.01 | 0.00 | 440.89 | 445.43 | 440.38 | 0 |
| 1734559200 | 441.65 | -9.65 | -2.14 | 451.28 | 451.49 | 441.49 | 0 |
| 1734472800 | 451.3 | -1.52 | -0.34 | 451.89 | 453.11 | 449.04 | 0 |
| 1734386400 | 452.82 | -3.5 | -0.77 | 456.24 | 456.75 | 452.81 | 0 |
| 1734127200 | 456.32 | 0.3 | 0.07 | 455.9 | 458.1 | 455.48 | 0 |
| 1734040800 | 456.02 | -0.77 | -0.17 | 457.1 | 459.62 | 455.79 | 0 |
| 1733954400 | 456.79 | -3.75 | -0.81 | 460.2 | 460.7 | 455.99 | 0 |
| 1733868000 | 460.54 | -3.22 | -0.69 | 463.56 | 463.77 | 457.37 | 0 |
| 1733781600 | 463.76 | -4.44 | -0.95 | 468.05 | 468.38 | 463.58 | 0 |
| 1733522400 | 468.2 | -5.3 | -1.12 | 473.81 | 474.37 | 467.18 | 0 |
| 1733436000 | 473.5 | 2.75 | 0.58 | 471.73 | 475.19 | 471.2 | 0 |
| 1733349600 | 470.75 | -1.32 | -0.28 | 471.5 | 472.9 | 469.31 | 0 |
| 1733263200 | 472.07 | -3.66 | -0.77 | 476.18 | 479.09 | 472.06 | 0 |
| 1733176800 | 475.73 | -8.14 | -1.68 | 482.63 | 484.18 | 474.63 | 0 |
| 1732917600 | 483.87 | 0.77 | 0.16 | 483.95 | 485.03 | 482.89 | 0 |
| 1732744800 | 483.1 | 1.68 | 0.35 | 481.28 | 485.41 | 480.49 | 0 |
| 1732658400 | 481.42 | 4.86 | 1.02 | 476.02 | 481.48 | 475.85 | 0 |
| 1732572000 | 476.56 | 1.6 | 0.34 | 475.51 | 479.39 | 473.29 | 0 |
| 1732312800 | 474.96 | -0.19 | -0.04 | 476.26 | 478.5 | 474.78 | 0 |
| 1732226400 | 475.15 | 4.79 | 1.02 | 470.03 | 475.55 | 468.92 | 0 |
| 1732140000 | 470.36 | -0.96 | -0.20 | 471.64 | 471.92 | 468.57 | 0 |
| 1732053600 | 471.32 | 1.8 | 0.38 | 470.05 | 471.55 | 465.86 | 0 |
| 1731967200 | 469.52 | 2.76 | 0.59 | 467.29 | 470.22 | 464.84 | 0 |
| 1731708000 | 466.76 | 5.12 | 1.11 | 461.96 | 466.93 | 461.6 | 0 |
| 1731621600 | 461.64 | -0.03 | -0.01 | 461.59 | 464.98 | 461.18 | 0 |
| 1731535200 | 461.67 | -1.47 | -0.32 | 463.99 | 465.28 | 460.03 | 0 |
| 1731448800 | 463.14 | -6.43 | -1.37 | 468.06 | 468.6 | 461.63 | 0 |
| 1731362400 | 469.57 | 1.13 | 0.24 | 469.44 | 471.84 | 468.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
