DJ Utilities Titans 30 (DJTUTS)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740693600 | 154.5 | -2.69 | -1.71 | 157.06 | 157.29 | 154.46 | 0 |
| 1740607200 | 157.19 | 0.31 | 0.20 | 156.94999 | 158.44 | 156.72 | 0 |
| 1740520800 | 156.88 | -0.35 | -0.22 | 157.41 | 157.55 | 155.24 | 0 |
| 1740434400 | 157.22999 | 0.33 | 0.21 | 157.32 | 157.97 | 156.33 | 0 |
| 1740175200 | 156.9 | 0.32 | 0.20 | 156.49 | 157.22999 | 156.21 | 0 |
| 1740088800 | 156.58 | 0.55 | 0.35 | 156.22999 | 156.82 | 154.81 | 0 |
| 1740002400 | 156.03 | 0.7 | 0.45 | 155.44 | 156.24 | 155.04 | 0 |
| 1739916000 | 155.33 | 0.59 | 0.38 | 154.51 | 155.46 | 154.29 | 0 |
| 1739570400 | 154.74 | -0.59 | -0.38 | 155.25 | 156.13 | 154.71 | 0 |
| 1739484000 | 155.33 | 0.7 | 0.45 | 154.88999 | 155.55 | 154.46 | 0 |
| 1739397600 | 154.63 | -0.51 | -0.33 | 155.37 | 155.41999 | 152.86 | 0 |
| 1739311200 | 155.13999 | 0.46 | 0.30 | 154.72 | 155.16999 | 153.11 | 0 |
| 1739224800 | 154.68 | 1.28 | 0.83 | 153.44 | 154.69 | 152.88 | 0 |
| 1738965600 | 153.4 | -0.42 | -0.27 | 154.09 | 154.38 | 153.1 | 0 |
| 1738879200 | 153.82 | -0.69 | -0.45 | 154.28 | 154.63999 | 153.01 | 0 |
| 1738792800 | 154.51 | 1.47 | 0.96 | 152.96 | 155.22999 | 152.9 | 0 |
| 1738706400 | 153.04 | -0.67 | -0.44 | 153.72999 | 154 | 151.56 | 0 |
| 1738620000 | 153.71 | 0.42 | 0.27 | 152.78 | 154.09 | 151.25 | 0 |
| 1738360800 | 153.29 | -0.49 | -0.32 | 153.82 | 154.15 | 153 | 0 |
| 1738274400 | 153.78 | 2.17 | 1.43 | 151.62 | 154.11 | 151.59 | 0 |
| 1738188000 | 151.61 | 0 | 0.00 | 151.37 | 152.84 | 151.19 | 0 |
| 1738101600 | 151.61 | -1.88 | -1.22 | 153.78 | 154.08 | 150.84 | 0 |
| 1738015200 | 153.49 | -1.08 | -0.70 | 154.91 | 155.38 | 150.66999 | 0 |
| 1737756000 | 154.57 | 1.49 | 0.97 | 153.26 | 154.94 | 152.54 | 0 |
| 1737669600 | 153.08 | 0.59 | 0.39 | 152.55 | 153.99 | 152.46 | 0 |
| 1737583200 | 152.49 | -3.28 | -2.11 | 155.66999 | 155.79 | 152.41999 | 0 |
| 1737496800 | 155.77 | 1.78 | 1.16 | 153.75 | 156.33 | 153.65 | 0 |
| 1737151200 | 153.99 | 0.52 | 0.34 | 153.76 | 154.63 | 153.52 | 0 |
| 1737064800 | 153.47 | 3.1 | 2.06 | 150.18 | 153.47999 | 149.94 | 0 |
| 1736978400 | 150.37 | 2.52 | 1.70 | 148.05 | 151.41999 | 147.94999 | 0 |
| 1736892000 | 147.85 | 1.4 | 0.96 | 146.61 | 148.19999 | 146.43 | 0 |
| 1736805600 | 146.44999 | -1.69 | -1.14 | 148.02 | 148.22999 | 145.35 | 0 |
| 1736546400 | 148.13999 | -1.84 | -1.23 | 149.58 | 150.63999 | 147.72999 | 0 |
| 1736373600 | 149.97999 | -0.43 | -0.29 | 150.09 | 150.21 | 148.06 | 0 |
| 1736287200 | 150.41 | -0.7 | -0.46 | 150.9 | 152.02 | 150.16 | 0 |
| 1736200800 | 151.11 | -0.99 | -0.65 | 152.16 | 152.51 | 150.26 | 0 |
| 1735941600 | 152.1 | 1.22 | 0.81 | 150.93 | 152.75 | 150.9 | 0 |
| 1735855200 | 150.88 | 0.88 | 0.59 | 150.13999 | 151.66999 | 150.09 | 0 |
| 1735682400 | 150 | -0.09 | -0.06 | 150.13 | 150.66 | 149.4 | 0 |
| 1735596000 | 150.09 | -0.45 | -0.30 | 150.5 | 150.83 | 148.97999 | 0 |
| 1735336800 | 150.54 | 0.05 | 0.03 | 150.31 | 150.88999 | 149.55 | 0 |
| 1735250400 | 150.49 | -0.3 | -0.20 | 150.36 | 150.83 | 150.13 | 0 |
| 1735077600 | 150.79 | 0.56 | 0.37 | 150.22999 | 150.8 | 149.97999 | 0 |
| 1734991200 | 150.22999 | 0.55 | 0.37 | 149.54 | 150.29 | 148.33 | 0 |
| 1734732000 | 149.68 | 1.98 | 1.34 | 147.57 | 149.97999 | 147.16999 | 0 |
| 1734645600 | 147.69999 | 0.01 | 0.01 | 147.43 | 148.96 | 147.27 | 0 |
| 1734559200 | 147.69 | -3.25 | -2.15 | 150.91 | 150.99 | 147.63999 | 0 |
| 1734472800 | 150.94 | -0.51 | -0.34 | 151.13999 | 151.55 | 150.19 | 0 |
| 1734386400 | 151.44999 | -1.19 | -0.78 | 152.6 | 152.77 | 151.44999 | 0 |
| 1734127200 | 152.63999 | 0.1 | 0.07 | 152.5 | 153.24 | 152.36 | 0 |
| 1734040800 | 152.54 | -0.26 | -0.17 | 152.9 | 153.74 | 152.46 | 0 |
| 1733954400 | 152.8 | -1.27 | -0.82 | 153.94 | 154.11 | 152.53 | 0 |
| 1733868000 | 154.07 | -1.1 | -0.71 | 155.07 | 155.15 | 153.01 | 0 |
| 1733781600 | 155.16999 | -1.49 | -0.95 | 156.61 | 156.72 | 155.11 | 0 |
| 1733522400 | 156.66 | -1.77 | -1.12 | 158.53 | 158.72 | 156.32 | 0 |
| 1733436000 | 158.43 | 0.89 | 0.56 | 157.84 | 159 | 157.66 | 0 |
| 1733349600 | 157.54 | -0.44 | -0.28 | 157.79 | 158.26 | 157.06 | 0 |
| 1733263200 | 157.97999 | -1.23 | -0.77 | 159.37 | 160.33 | 157.97999 | 0 |
| 1733176800 | 159.21 | -2.72 | -1.68 | 161.52 | 162.04 | 158.84 | 0 |
| 1732917600 | 161.93 | 0.21 | 0.13 | 161.96 | 162.32 | 161.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
