Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Utilities Titans 30 | DJTUTS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.23 | 0.88% | 140.89 | 16:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.89 | 139.66 |
DJTUTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 140.89 | 1.23 | 0.88% | 139.74 | 141.30 | 139.68 | 0 |
| May 02 2024 | 139.66 | 0.59 | 0.42% | 139.29 | 139.95 | 138.68 | 0 |
| May 01 2024 | 139.07 | 1.27 | 0.92% | 137.82 | 140.05 | 137.37 | 0 |
| Apr 30 2024 | 137.80 | -1.04 | -0.75% | 138.86 | 138.90 | 137.25 | 0 |
| Apr 29 2024 | 138.84 | 1.79 | 1.31% | 137.35 | 139.03 | 137.35 | 0 |
| Apr 26 2024 | 137.05 | -1.01 | -0.73% | 138.27 | 138.51 | 137.05 | 0 |
| Apr 25 2024 | 138.06 | 0.33 | 0.24% | 137.74 | 138.45 | 136.21 | 0 |
| Apr 24 2024 | 137.73 | 0.42 | 0.31% | 137.17 | 138.08 | 135.70 | 0 |
| Apr 23 2024 | 137.31 | 0.97 | 0.71% | 136.59 | 137.93 | 136.34 | 0 |
| Apr 22 2024 | 136.34 | 1.16 | 0.86% | 135.24 | 136.57 | 134.50 | 0 |
| Apr 19 2024 | 135.18 | 1.69 | 1.27% | 133.44 | 135.42 | 133.34 | 0 |
| Apr 18 2024 | 133.49 | 1.09 | 0.82% | 132.98 | 133.79 | 132.34 | 0 |
| Apr 17 2024 | 132.40 | 2.30 | 1.77% | 129.96 | 132.64 | 129.93 | 0 |
| Apr 16 2024 | 130.10 | -1.90 | -1.44% | 131.76 | 132.09 | 129.80 | 0 |
| Apr 15 2024 | 132.00 | -1.18 | -0.89% | 133.15 | 134.16 | 131.58 | 0 |
| Apr 12 2024 | 133.18 | -0.23 | -0.17% | 133.76 | 134.50 | 132.68 | 0 |
| Apr 11 2024 | 133.41 | -0.16 | -0.12% | 133.61 | 134.63 | 132.65 | 0 |
| Apr 10 2024 | 133.57 | -2.56 | -1.88% | 136.34 | 136.42 | 132.67 | 0 |
| Apr 09 2024 | 136.13 | 0.56 | 0.41% | 135.40 | 136.48 | 135.40 | 0 |
| Apr 08 2024 | 135.57 | 0.72 | 0.53% | 134.92 | 135.70 | 134.75 | 0 |
| Apr 05 2024 | 134.85 | -0.43 | -0.32% | 134.99 | 135.11 | 133.37 | 0 |
| Apr 04 2024 | 135.28 | 0.02 | 0.01% | 135.47 | 136.78 | 134.64 | 0 |
