ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Transportation Average TR

DJ Transportation Average TR (DJTTR)

28,892.46
400.89
(1.41%)
Closed January 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173749680028892.46400.891.4128491.5728897.0828491.570
173715120028491.57-294.35-1.0228785.9228785.9228474.090
173706480028785.92279.430.9828506.4928843.3728411.260
173697840028506.49281.121.0028225.3728767.6428225.370
173689200028225.37363.221.3027862.1528228.8627862.150
173680560027862.15251.160.9127610.9927872.7427371.760
173654640027610.99-318.4-1.1427929.3927929.3927561.130
173637360027929.3958.120.2127871.2727956.9427595.870
173628720027871.2788.560.3227805.2128025.2527723.190
173620080027782.7149.180.1827733.5328143.6227732.960
173594160027733.53318.371.1627415.1627775.7227258.550
173585520027415.16-125.59-0.4627540.7527794.4327305.770
173568240027540.7515.530.0627525.2227753.3727495.370
173559600027525.22-249.27-0.9027774.4927774.4927270.040
173533680027774.49-127.28-0.4627901.7727990.6627611.20
173525040027901.7772.690.2627831.127951.2827652.160
173507760027829.08220.450.8027608.6327843.2127514.590
173499120027608.6376.40.2827532.2327631.4527346.820
173473200027532.2356.380.2127475.8527871.2127163.130
173464560027475.85-156.41-0.5727632.2627988.3327445.530
173455920027632.26-787.47-2.7728419.7328569.8127612.460
173447280028419.73-304.84-1.0628724.5728724.5728324.880
173438640028724.57-227.31-0.7928951.8828951.8828666.140
173412720028951.88-227.53-0.7829179.4129179.4128942.540
173404080029179.41-4.62-0.0229184.0329317.128942.270
173395440029184.03-163.72-0.5629347.7529547.4329171.030
173386800029347.75213.570.7329134.1829535.4329005.080
173378160029134.18-78.01-0.2729242.7629398.0329131.080
173352240029212.19-160.93-0.5529380.0929637.1629153.10
173343600029373.12-330.35-1.1129703.4729870.8229366.80
173334960029703.47-35.45-0.1229741.8529791.7429469.880
173326320029738.92-614.79-2.0330353.7130353.7129710.10
173317680030353.71-119.31-0.3930481.2230510.230146.090
173291760030473.0217.860.0630456.530661.8130456.50
173274480030455.16-152.21-0.5030607.3730789.1130419.770
173265840030607.37-99.08-0.3230706.4530706.4530364.770
173257200030706.45670.22.2330036.2530864.4330036.250
173231280030036.25337.011.1329699.2430069.8429699.240
173222640029699.24293.21.0029406.0429783.5229406.040
173214000029406.04-45.5-0.1529451.5429551.1629229.770
173205360029451.54-196.45-0.6629652.0329652.0329311.520
173196720029647.99-116.26-0.3929791.6329855.9329605.490
173170800029764.25-337.32-1.1230101.5730193.4729713.230
173162160030101.57-199.41-0.6630300.9830432.530048.830
173153520030300.98266.510.8930034.4730414.5530012.420
173144880030034.47-314.54-1.0430349.0130349.0129943.960
173136240030349.01366.951.2229982.0630538.8729982.060
173110320029982.06252.670.8529734.2130082.5329666.020
173101680029729.39-431.24-1.4330164.4430224.0129718.40
173093040030160.6315.3728622.6830199.1728622.680
173084400028622.68490.581.7428132.128627.1128132.10
173075760028132.1-109.6-0.3928241.728428.5828112.350
173049480028241.7186.350.6628168.0928519.2728168.090
173040840028055.35-124.57-0.4428179.9228401.9828010.180
173032200028179.9226.80.1028153.1228444.9128020.930
173023560028153.1232.290.1128120.8328330.0327958.780
173014920028120.83320.91.1527799.9328178.6927799.930
172989000027799.9346.760.1727753.1728031.5827711.240
172980360027753.17-17.94-0.0627771.1127991.8827550.820
172971720027771.11-280.43-1.0028051.5428051.5427611.50
172963080028051.54103.270.3727948.2728194.6327819.720

Your Recent History

Delayed Upgrade Clock