Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Technology Titans 30 | DJTTHE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 113.12 | 2.72% | 4,265.14 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,265.14 | 4,152.02 |
DJTTHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,265.14 | 113.12 | 2.72% | 4,162.82 | 4,276.42 | 4,162.80 | 0 |
| Apr 25 2024 | 4,152.02 | -61.46 | -1.46% | 4,201.74 | 4,203.63 | 4,064.38 | 0 |
| Apr 24 2024 | 4,213.48 | 22.47 | 0.54% | 4,213.72 | 4,256.22 | 4,191.26 | 0 |
| Apr 23 2024 | 4,191.01 | 75.57 | 1.84% | 4,126.84 | 4,197.64 | 4,125.89 | 0 |
| Apr 22 2024 | 4,115.44 | 36.96 | 0.91% | 4,075.96 | 4,140.05 | 4,067.26 | 0 |
| Apr 19 2024 | 4,078.48 | -130.13 | -3.09% | 4,183.59 | 4,186.11 | 4,063.23 | 0 |
| Apr 18 2024 | 4,208.61 | -17.28 | -0.41% | 4,228.32 | 4,254.01 | 4,198.56 | 0 |
| Apr 17 2024 | 4,225.89 | -59.26 | -1.38% | 4,280.52 | 4,304.20 | 4,217.54 | 0 |
| Apr 16 2024 | 4,285.15 | -2.85 | -0.07% | 4,273.52 | 4,309.51 | 4,270.18 | 0 |
| Apr 15 2024 | 4,288.00 | -81.18 | -1.86% | 4,362.35 | 4,398.37 | 4,281.88 | 0 |
| Apr 12 2024 | 4,369.18 | -71.10 | -1.60% | 4,439.98 | 4,440.39 | 4,357.34 | 0 |
| Apr 11 2024 | 4,440.28 | 76.23 | 1.75% | 4,366.20 | 4,444.67 | 4,362.12 | 0 |
| Apr 10 2024 | 4,364.05 | -23.85 | -0.54% | 4,393.51 | 4,393.93 | 4,341.35 | 0 |
| Apr 09 2024 | 4,387.90 | 16.81 | 0.38% | 4,380.65 | 4,412.64 | 4,336.78 | 0 |
| Apr 08 2024 | 4,371.09 | -5.48 | -0.13% | 4,376.48 | 4,396.32 | 4,356.78 | 0 |
| Apr 05 2024 | 4,376.57 | 53.72 | 1.24% | 4,317.22 | 4,394.62 | 4,315.85 | 0 |
| Apr 04 2024 | 4,322.85 | -66.16 | -1.51% | 4,391.25 | 4,438.60 | 4,322.68 | 0 |
| Apr 03 2024 | 4,389.01 | 12.34 | 0.28% | 4,373.13 | 4,403.59 | 4,353.99 | 0 |
| Apr 02 2024 | 4,376.67 | -10.74 | -0.24% | 4,404.34 | 4,405.92 | 4,337.98 | 0 |
| Apr 01 2024 | 4,387.41 | 27.24 | 0.62% | 4,362.02 | 4,413.55 | 4,361.20 | 0 |
| Mar 28 2024 | 4,360.17 | -9.14 | -0.21% | 4,368.15 | 4,372.58 | 4,348.35 | 0 |
| Mar 27 2024 | 4,369.31 | 0.08 | 0.00% | 4,368.75 | 4,394.77 | 4,337.76 | 0 |
