Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Short Size | DJTSSS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.40 | 0.23% | 3,722.44 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,709.91 | 3,707.66 | 3,732.32 | 3,722.44 | 3,714.04 |
DJTSSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,722.44 | 8.40 | 0.23% | 3,709.91 | 3,732.32 | 3,707.66 | 0 |
| Apr 25 2024 | 3,714.04 | -5.97 | -0.16% | 3,696.38 | 3,722.08 | 3,676.78 | 0 |
| Apr 24 2024 | 3,720.01 | 4.02 | 0.11% | 3,714.77 | 3,723.67 | 3,700.64 | 0 |
| Apr 23 2024 | 3,715.99 | 31.61 | 0.86% | 3,693.90 | 3,723.01 | 3,693.49 | 0 |
| Apr 22 2024 | 3,684.38 | 27.99 | 0.77% | 3,669.59 | 3,704.03 | 3,657.98 | 0 |
| Apr 19 2024 | 3,656.39 | 3.28 | 0.09% | 3,659.40 | 3,670.56 | 3,646.42 | 0 |
| Apr 18 2024 | 3,653.11 | -2.69 | -0.07% | 3,669.24 | 3,680.29 | 3,644.62 | 0 |
| Apr 17 2024 | 3,655.80 | -11.95 | -0.33% | 3,679.60 | 3,682.31 | 3,644.18 | 0 |
| Apr 16 2024 | 3,667.75 | -13.09 | -0.36% | 3,680.69 | 3,686.21 | 3,656.44 | 0 |
| Apr 15 2024 | 3,680.84 | -32.81 | -0.88% | 3,747.08 | 3,753.36 | 3,670.46 | 0 |
| Apr 12 2024 | 3,713.65 | -53.16 | -1.41% | 3,747.16 | 3,751.07 | 3,702.00 | 0 |
| Apr 11 2024 | 3,766.81 | 5.15 | 0.14% | 3,769.71 | 3,781.30 | 3,739.07 | 0 |
| Apr 10 2024 | 3,761.66 | -54.42 | -1.43% | 3,769.24 | 3,779.76 | 3,745.49 | 0 |
| Apr 09 2024 | 3,816.08 | 8.44 | 0.22% | 3,818.33 | 3,825.11 | 3,781.73 | 0 |
| Apr 08 2024 | 3,807.64 | 2.67 | 0.07% | 3,809.02 | 3,815.50 | 3,800.67 | 0 |
| Apr 05 2024 | 3,804.97 | 33.79 | 0.90% | 3,776.14 | 3,815.84 | 3,773.57 | 0 |
| Apr 04 2024 | 3,771.18 | -40.90 | -1.07% | 3,840.07 | 3,844.10 | 3,765.26 | 0 |
| Apr 03 2024 | 3,812.08 | 2.49 | 0.07% | 3,805.85 | 3,821.66 | 3,803.48 | 0 |
| Apr 02 2024 | 3,809.59 | -27.00 | -0.70% | 3,811.13 | 3,814.14 | 3,799.89 | 0 |
| Apr 01 2024 | 3,836.59 | -19.27 | -0.50% | 3,859.42 | 3,859.42 | 3,829.83 | 0 |
| Mar 28 2024 | 3,855.86 | 12.94 | 0.34% | 3,850.60 | 3,863.49 | 3,847.84 | 0 |
