Register for streaming realtime charts, analysis tools, and prices.
DJTSQUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,493.83 | -8.79 | -0.25% | 3,503.18 | 3,505.65 | 3,486.98 | 0 |
| May 15 2024 | 3,502.62 | 20.04 | 0.58% | 3,482.79 | 3,524.84 | 3,482.79 | 0 |
| May 14 2024 | 3,482.58 | 34.72 | 1.01% | 3,448.44 | 3,500.22 | 3,448.44 | 0 |
| May 13 2024 | 3,447.86 | 16.91 | 0.49% | 3,431.09 | 3,475.83 | 3,431.09 | 0 |
| May 10 2024 | 3,430.95 | -3.63 | -0.11% | 3,434.58 | 3,457.28 | 3,421.92 | 0 |
| May 09 2024 | 3,434.58 | 32.17 | 0.95% | 3,402.78 | 3,435.52 | 3,397.97 | 0 |
| May 08 2024 | 3,402.41 | -9.75 | -0.29% | 3,412.16 | 3,412.16 | 3,387.35 | 0 |
| May 07 2024 | 3,412.16 | -15.42 | -0.45% | 3,430.62 | 3,439.97 | 3,412.14 | 0 |
| May 06 2024 | 3,427.58 | 36.56 | 1.08% | 3,391.40 | 3,427.96 | 3,391.40 | 0 |
| May 03 2024 | 3,391.02 | 29.16 | 0.87% | 3,362.24 | 3,433.72 | 3,362.24 | 0 |
| May 02 2024 | 3,361.86 | 33.62 | 1.01% | 3,328.24 | 3,370.82 | 3,313.98 | 0 |
| May 01 2024 | 3,328.24 | -2.65 | -0.08% | 3,318.13 | 3,391.91 | 3,311.38 | 0 |
| Apr 30 2024 | 3,330.89 | -61.20 | -1.80% | 3,365.89 | 3,379.32 | 3,330.89 | 0 |
| Apr 29 2024 | 3,392.09 | 25.75 | 0.76% | 3,379.43 | 3,400.34 | 3,376.51 | 0 |
| Apr 26 2024 | 3,366.34 | 25.14 | 0.75% | 3,341.20 | 3,379.82 | 3,339.60 | 0 |
| Apr 25 2024 | 3,341.20 | -29.76 | -0.88% | 3,371.33 | 3,371.33 | 3,303.88 | 0 |
| Apr 24 2024 | 3,370.96 | 1.02 | 0.03% | 3,369.94 | 3,376.33 | 3,346.59 | 0 |
| Apr 23 2024 | 3,369.94 | 50.43 | 1.52% | 3,319.69 | 3,382.26 | 3,319.69 | 0 |
| Apr 22 2024 | 3,319.51 | 38.12 | 1.16% | 3,296.40 | 3,336.65 | 3,275.87 | 0 |
| Apr 19 2024 | 3,281.39 | 9.94 | 0.30% | 3,272.11 | 3,295.02 | 3,263.10 | 0 |
| Apr 18 2024 | 3,271.45 | 1.71 | 0.05% | 3,269.74 | 3,308.32 | 3,263.05 | 0 |
| Apr 17 2024 | 3,269.74 | -12.13 | -0.37% | 3,297.49 | 3,308.62 | 3,263.07 | 0 |
| Apr 16 2024 | 3,281.87 | -21.53 | -0.65% | 3,303.40 | 3,303.40 | 3,263.22 | 0 |
| Apr 15 2024 | 3,303.40 | -50.29 | -1.50% | 3,353.69 | 3,392.80 | 3,289.14 | 0 |
| Apr 12 2024 | 3,353.69 | -76.20 | -2.22% | 3,429.89 | 3,429.89 | 3,343.58 | 0 |
| Apr 11 2024 | 3,429.89 | 5.32 | 0.16% | 3,424.72 | 3,438.43 | 3,390.45 | 0 |
| Apr 10 2024 | 3,424.57 | -84.75 | -2.41% | 3,509.32 | 3,509.32 | 3,403.07 | 0 |
| Apr 09 2024 | 3,509.32 | 32.52 | 0.94% | 3,477.21 | 3,509.74 | 3,477.21 | 0 |
| Apr 08 2024 | 3,476.80 | 20.06 | 0.58% | 3,456.89 | 3,486.04 | 3,456.89 | 0 |
| Apr 05 2024 | 3,456.74 | 14.53 | 0.42% | 3,442.21 | 3,470.29 | 3,430.62 | 0 |
| Apr 04 2024 | 3,442.21 | -43.36 | -1.24% | 3,485.65 | 3,525.67 | 3,436.69 | 0 |
| Apr 03 2024 | 3,485.57 | 15.19 | 0.44% | 3,459.62 | 3,488.13 | 3,457.38 | 0 |
| Apr 02 2024 | 3,470.38 | -51.15 | -1.45% | 3,521.53 | 3,521.53 | 3,462.41 | 0 |
| Apr 01 2024 | 3,521.53 | -27.93 | -0.79% | 3,549.46 | 3,552.09 | 3,512.51 | 0 |
| Mar 28 2024 | 3,549.46 | 23.07 | 0.65% | 3,531.27 | 3,556.20 | 3,531.27 | 0 |
| Mar 27 2024 | 3,526.39 | 71.42 | 2.07% | 3,481.97 | 3,526.74 | 3,475.19 | 0 |
| Mar 26 2024 | 3,454.97 | -6.64 | -0.19% | 3,461.61 | 3,484.57 | 3,454.88 | 0 |
| Mar 25 2024 | 3,461.61 | 2.98 | 0.09% | 3,462.18 | 3,482.04 | 3,459.20 | 0 |
| Mar 22 2024 | 3,458.63 | -34.73 | -0.99% | 3,494.64 | 3,499.54 | 3,455.39 | 0 |
| Mar 21 2024 | 3,493.36 | 34.39 | 0.99% | 3,480.19 | 3,510.75 | 3,478.76 | 0 |
| Mar 20 2024 | 3,458.97 | 62.43 | 1.84% | 3,390.99 | 3,467.17 | 3,388.47 | 0 |
| Mar 19 2024 | 3,396.54 | 17.87 | 0.53% | 3,365.58 | 3,400.82 | 3,364.24 | 0 |
| Mar 18 2024 | 3,378.67 | 6.34 | 0.19% | 3,372.37 | 3,392.57 | 3,359.64 | 0 |
| Mar 15 2024 | 3,372.33 | -1.67 | -0.05% | 3,374.22 | 3,389.94 | 3,355.35 | 0 |
| Mar 14 2024 | 3,374.00 | -61.99 | -1.80% | 3,426.51 | 3,429.87 | 3,351.89 | 0 |
| Mar 13 2024 | 3,435.99 | 4.02 | 0.12% | 3,431.20 | 3,461.63 | 3,429.99 | 0 |
| Mar 12 2024 | 3,431.97 | -8.71 | -0.25% | 3,445.80 | 3,447.09 | 3,410.84 | 0 |
| Mar 11 2024 | 3,440.68 | -6.28 | -0.18% | 3,436.28 | 3,457.52 | 3,426.74 | 0 |
| Mar 08 2024 | 3,446.96 | 7.42 | 0.22% | 3,440.09 | 3,495.68 | 3,439.01 | 0 |
| Mar 07 2024 | 3,439.54 | 32.03 | 0.94% | 3,431.36 | 3,444.45 | 3,424.27 | 0 |
| Mar 06 2024 | 3,407.51 | 20.42 | 0.60% | 3,387.19 | 3,423.19 | 3,387.19 | 0 |
| Mar 05 2024 | 3,387.09 | -30.29 | -0.89% | 3,417.47 | 3,417.47 | 3,378.34 | 0 |
| Mar 04 2024 | 3,417.38 | -4.45 | -0.13% | 3,422.15 | 3,431.54 | 3,404.39 | 0 |
| Mar 01 2024 | 3,421.83 | 25.24 | 0.74% | 3,396.59 | 3,425.85 | 3,370.53 | 0 |
| Feb 29 2024 | 3,396.59 | 19.82 | 0.59% | 3,378.03 | 3,413.47 | 3,373.05 | 0 |
| Feb 28 2024 | 3,376.77 | -19.11 | -0.56% | 3,396.93 | 3,398.80 | 3,371.61 | 0 |
| Feb 27 2024 | 3,395.88 | 31.81 | 0.95% | 3,387.29 | 3,400.09 | 3,379.90 | 0 |
| Feb 26 2024 | 3,364.07 | -1.14 | -0.03% | 3,365.47 | 3,389.57 | 3,355.13 | 0 |
| Feb 23 2024 | 3,365.21 | 11.33 | 0.34% | 3,354.07 | 3,380.25 | 3,354.07 | 0 |
| Feb 22 2024 | 3,353.88 | 27.43 | 0.82% | 3,326.64 | 3,361.73 | 3,326.64 | 0 |
| Feb 21 2024 | 3,326.45 | -22.92 | -0.68% | 3,349.37 | 3,349.37 | 3,304.83 | 0 |
| Feb 20 2024 | 3,349.37 | -26.27 | -0.78% | 3,375.64 | 3,375.64 | 3,335.37 | 0 |
