Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Thematic Short Quality Total Return | DJTSQUT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
33.62 | 1.01% | 3,361.86 | 16:04:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,328.24 | 3,313.98 | 3,370.82 | 3,361.86 | 3,328.24 |
DJTSQUT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSQUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3,361.86 | 33.62 | 1.01% | 3,328.24 | 3,370.82 | 3,313.98 | 0 |
May 01 2024 | 3,328.24 | -2.65 | -0.08% | 3,318.13 | 3,391.91 | 3,311.38 | 0 |
Apr 30 2024 | 3,330.89 | -61.20 | -1.80% | 3,365.89 | 3,379.32 | 3,330.89 | 0 |
Apr 29 2024 | 3,392.09 | 25.75 | 0.76% | 3,379.43 | 3,400.34 | 3,376.51 | 0 |
Apr 26 2024 | 3,366.34 | 25.14 | 0.75% | 3,341.20 | 3,379.82 | 3,339.60 | 0 |
Apr 25 2024 | 3,341.20 | -29.76 | -0.88% | 3,371.33 | 3,371.33 | 3,303.88 | 0 |
Apr 24 2024 | 3,370.96 | 1.02 | 0.03% | 3,369.94 | 3,376.33 | 3,346.59 | 0 |
Apr 23 2024 | 3,369.94 | 50.43 | 1.52% | 3,319.69 | 3,382.26 | 3,319.69 | 0 |
Apr 22 2024 | 3,319.51 | 38.12 | 1.16% | 3,296.40 | 3,336.65 | 3,275.87 | 0 |
Apr 19 2024 | 3,281.39 | 9.94 | 0.30% | 3,272.11 | 3,295.02 | 3,263.10 | 0 |
Apr 18 2024 | 3,271.45 | 1.71 | 0.05% | 3,269.74 | 3,308.32 | 3,263.05 | 0 |
Apr 17 2024 | 3,269.74 | -12.13 | -0.37% | 3,297.49 | 3,308.62 | 3,263.07 | 0 |
Apr 16 2024 | 3,281.87 | -21.53 | -0.65% | 3,303.40 | 3,303.40 | 3,263.22 | 0 |
Apr 15 2024 | 3,303.40 | -50.29 | -1.50% | 3,353.69 | 3,392.80 | 3,289.14 | 0 |
Apr 12 2024 | 3,353.69 | -76.20 | -2.22% | 3,429.89 | 3,429.89 | 3,343.58 | 0 |
Apr 11 2024 | 3,429.89 | 5.32 | 0.16% | 3,424.72 | 3,438.43 | 3,390.45 | 0 |
Apr 10 2024 | 3,424.57 | -84.75 | -2.41% | 3,509.32 | 3,509.32 | 3,403.07 | 0 |
Apr 09 2024 | 3,509.32 | 32.52 | 0.94% | 3,477.21 | 3,509.74 | 3,477.21 | 0 |
Apr 08 2024 | 3,476.80 | 20.06 | 0.58% | 3,456.89 | 3,486.04 | 3,456.89 | 0 |
Apr 05 2024 | 3,456.74 | 14.53 | 0.42% | 3,442.21 | 3,470.29 | 3,430.62 | 0 |
Apr 04 2024 | 3,442.21 | -43.36 | -1.24% | 3,485.65 | 3,525.67 | 3,436.69 | 0 |
Apr 03 2024 | 3,485.57 | 15.19 | 0.44% | 3,459.62 | 3,488.13 | 3,457.38 | 0 |