Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Retail Titans 30 Total Return | DJTRETT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -14.51 | -0.90% | 1,602.31 | 12:12:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,616.82 |
DJTRETT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRETT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,616.82 | -0.77 | -0.05% | 1,618.67 | 1,622.80 | 1,610.57 | 0 |
| Apr 26 2024 | 1,617.59 | 15.08 | 0.94% | 1,607.98 | 1,620.41 | 1,606.96 | 0 |
| Apr 25 2024 | 1,602.51 | -7.33 | -0.46% | 1,608.84 | 1,609.91 | 1,586.47 | 0 |
| Apr 24 2024 | 1,609.84 | 1.62 | 0.10% | 1,615.67 | 1,616.41 | 1,603.65 | 0 |
| Apr 23 2024 | 1,608.22 | 14.14 | 0.89% | 1,602.65 | 1,609.96 | 1,601.93 | 0 |
| Apr 22 2024 | 1,594.08 | 22.21 | 1.41% | 1,581.83 | 1,599.18 | 1,580.59 | 0 |
| Apr 19 2024 | 1,571.87 | -2.48 | -0.16% | 1,571.14 | 1,575.60 | 1,563.29 | 0 |
| Apr 18 2024 | 1,574.35 | -2.01 | -0.13% | 1,577.88 | 1,587.22 | 1,572.16 | 0 |
| Apr 17 2024 | 1,576.36 | -2.90 | -0.18% | 1,579.08 | 1,589.06 | 1,571.57 | 0 |
| Apr 16 2024 | 1,579.26 | -12.84 | -0.81% | 1,585.02 | 1,585.02 | 1,576.71 | 0 |
| Apr 15 2024 | 1,592.10 | -16.20 | -1.01% | 1,606.23 | 1,616.67 | 1,591.49 | 0 |
| Apr 12 2024 | 1,608.30 | -27.24 | -1.67% | 1,628.95 | 1,629.01 | 1,605.40 | 0 |
| Apr 11 2024 | 1,635.54 | -2.15 | -0.13% | 1,636.04 | 1,641.12 | 1,625.63 | 0 |
| Apr 10 2024 | 1,637.69 | -3.26 | -0.20% | 1,648.63 | 1,649.79 | 1,629.47 | 0 |
| Apr 09 2024 | 1,640.95 | 3.28 | 0.20% | 1,637.23 | 1,644.40 | 1,630.22 | 0 |
| Apr 08 2024 | 1,637.67 | 1.17 | 0.07% | 1,636.93 | 1,641.37 | 1,635.48 | 0 |
| Apr 05 2024 | 1,636.50 | 7.64 | 0.47% | 1,625.65 | 1,639.51 | 1,624.03 | 0 |
| Apr 04 2024 | 1,628.86 | -11.75 | -0.72% | 1,641.28 | 1,650.81 | 1,628.39 | 0 |
| Apr 03 2024 | 1,640.61 | -5.91 | -0.36% | 1,642.59 | 1,644.96 | 1,638.38 | 0 |
| Apr 02 2024 | 1,646.52 | -10.75 | -0.65% | 1,658.62 | 1,659.02 | 1,643.13 | 0 |
| Apr 01 2024 | 1,657.27 | -14.50 | -0.87% | 1,671.50 | 1,674.75 | 1,655.82 | 0 |
