DJ Retail Titans 30 Total Return (DJTRETT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1697.21 | 14 | 0.83 | 1685.47 | 1702.38 | 1684.38 | 0 |
| 1721941200 | 1683.21 | -6.99 | -0.41 | 1684.29 | 1700.1 | 1683.12 | 0 |
| 1721854800 | 1690.2 | -23.44 | -1.37 | 1711.58 | 1712.32 | 1689.72 | 0 |
| 1721768400 | 1713.64 | -2.89 | -0.17 | 1714.61 | 1719.12 | 1712.32 | 0 |
| 1721682000 | 1716.53 | 10 | 0.59 | 1710.8 | 1723.37 | 1710.16 | 0 |
| 1721422800 | 1706.53 | -10.78 | -0.63 | 1711.47 | 1716.26 | 1704.71 | 0 |
| 1721336400 | 1717.31 | -16.03 | -0.92 | 1732.73 | 1738.69 | 1714.02 | 0 |
| 1721250000 | 1733.34 | -0.79 | -0.05 | 1737.21 | 1737.84 | 1726.67 | 0 |
| 1721163600 | 1734.13 | 9.3 | 0.54 | 1719.17 | 1734.88 | 1718.49 | 0 |
| 1721077200 | 1724.83 | -12.74 | -0.73 | 1732.8 | 1733.61 | 1722.94 | 0 |
| 1720818000 | 1737.57 | 13.94 | 0.81 | 1728.62 | 1748.4 | 1728.17 | 0 |
| 1720731600 | 1723.63 | 11.02 | 0.64 | 1719.51 | 1730.19 | 1718.88 | 0 |
| 1720645200 | 1712.61 | 11.97 | 0.70 | 1702.31 | 1712.92 | 1701.38 | 0 |
| 1720558800 | 1700.64 | 1.73 | 0.10 | 1701.29 | 1705.82 | 1699.73 | 0 |
| 1720472400 | 1698.91 | 2.71 | 0.16 | 1695.52 | 1700.4 | 1692.42 | 0 |
| 1720213200 | 1696.2 | 18.01 | 1.07 | 1682.4 | 1697.34 | 1680.78 | 0 |
| 1720040400 | 1678.19 | 3.77 | 0.23 | 1680.16 | 1685.05 | 1676.6 | 0 |
| 1719954000 | 1674.42 | 6.81 | 0.41 | 1665.81 | 1674.6 | 1661.8599 | 0 |
| 1719867600 | 1667.6099 | -11.43 | -0.68 | 1679.48 | 1680.86 | 1664.49 | 0 |
| 1719608400 | 1679.04 | -3.42 | -0.20 | 1681.49 | 1687.08 | 1674.67 | 0 |
| 1719522000 | 1682.46 | -8.17 | -0.48 | 1686.15 | 1686.82 | 1678.2 | 0 |
| 1719435600 | 1690.63 | 6.89 | 0.41 | 1684.96 | 1692.53 | 1676.63 | 0 |
| 1719349200 | 1683.74 | -18.01 | -1.06 | 1702.21 | 1702.69 | 1680.77 | 0 |
| 1719262800 | 1701.75 | -2.34 | -0.14 | 1702.58 | 1712.51 | 1700.67 | 0 |
| 1719003600 | 1704.09 | -0.77 | -0.05 | 1702.85 | 1706.12 | 1700.83 | 0 |
| 1718917200 | 1704.86 | 4.1 | 0.24 | 1703.48 | 1708.56 | 1699.12 | 0 |
| 1718744400 | 1700.76 | 2.32 | 0.14 | 1698.65 | 1703.14 | 1697.05 | 0 |
| 1718658000 | 1698.44 | 14.49 | 0.86 | 1683.37 | 1700.02 | 1678.66 | 0 |
| 1718398800 | 1683.95 | -7.33 | -0.43 | 1688.13 | 1688.14 | 1673.8699 | 0 |
| 1718312400 | 1691.28 | -0.84 | -0.05 | 1692.79 | 1694.21 | 1685.21 | 0 |
| 1718226000 | 1692.12 | 8.09 | 0.48 | 1681.17 | 1700.72 | 1681.11 | 0 |
| 1718139600 | 1684.03 | -1.37 | -0.08 | 1684.94 | 1685.79 | 1673.77 | 0 |
| 1718053200 | 1685.4 | 11.4 | 0.68 | 1673.15 | 1685.59 | 1672.69 | 0 |
| 1717794000 | 1674 | -8.99 | -0.53 | 1683.71 | 1683.81 | 1673.33 | 0 |
| 1717707600 | 1682.99 | 5.28 | 0.31 | 1677.86 | 1684.67 | 1676.81 | 0 |
| 1717621200 | 1677.71 | 8.51 | 0.51 | 1673.69 | 1677.97 | 1664.49 | 0 |
| 1717534800 | 1669.2 | 4.29 | 0.26 | 1664.16 | 1671.99 | 1661.64 | 0 |
| 1717448400 | 1664.91 | 6.15 | 0.37 | 1664.79 | 1666.9 | 1654.42 | 0 |
| 1717189200 | 1658.76 | 5.85 | 0.35 | 1652.09 | 1659.68 | 1638.59 | 0 |
| 1717102800 | 1652.91 | 6.1 | 0.37 | 1645.56 | 1658.02 | 1644.93 | 0 |
| 1717016400 | 1646.81 | -14.29 | -0.86 | 1654.19 | 1654.29 | 1645.97 | 0 |
| 1716930000 | 1661.1 | -3.72 | -0.22 | 1668.14 | 1668.69 | 1656.08 | 0 |
| 1716584400 | 1664.82 | 8.29 | 0.50 | 1650.82 | 1670.77 | 1650.68 | 0 |
| 1716498000 | 1656.53 | -13.28 | -0.80 | 1661.95 | 1668.16 | 1654.55 | 0 |
| 1716411600 | 1669.81 | -10.71 | -0.64 | 1675.71 | 1683.3 | 1666.66 | 0 |
| 1716325200 | 1680.52 | -2.65 | -0.16 | 1680.41 | 1682.85 | 1673.99 | 0 |
| 1716238800 | 1683.17 | -12.39 | -0.73 | 1695.25 | 1696.39 | 1682.24 | 0 |
| 1715979600 | 1695.56 | 9.76 | 0.58 | 1692.21 | 1695.74 | 1689.42 | 0 |
| 1715893200 | 1685.8 | 8.16 | 0.49 | 1675.1 | 1693.93 | 1674.45 | 0 |
| 1715806800 | 1677.64 | 9.69 | 0.58 | 1668.3 | 1679.42 | 1667.9 | 0 |
| 1715720400 | 1667.95 | 3.25 | 0.20 | 1667.82 | 1670.79 | 1660.51 | 0 |
| 1715634000 | 1664.7 | 1.29 | 0.08 | 1669.82 | 1678.2 | 1663.25 | 0 |
| 1715374800 | 1663.41 | 0.98 | 0.06 | 1664.5 | 1670.19 | 1660.27 | 0 |
| 1715288400 | 1662.43 | 16.05 | 0.97 | 1647.04 | 1663.53 | 1646.02 | 0 |
| 1715202000 | 1646.38 | -7.71 | -0.47 | 1649.31 | 1650.51 | 1644.29 | 0 |
| 1715115600 | 1654.09 | 4.73 | 0.29 | 1648.55 | 1659.34 | 1647.89 | 0 |
| 1715029200 | 1649.3599 | 7.23 | 0.44 | 1643.25 | 1649.43 | 1642.3 | 0 |
| 1714770000 | 1642.13 | 21.11 | 1.30 | 1629.63 | 1646.24 | 1629 | 0 |
| 1714683600 | 1621.02 | 27.22 | 1.71 | 1599.46 | 1623.3 | 1598.17 | 0 |
| 1714597200 | 1593.8 | -2.5 | -0.16 | 1595.3 | 1609.05 | 1590.7 | 0 |
| 1714510800 | 1596.3 | -20.52 | -1.27 | 1615.88 | 1617.17 | 1596.2 | 0 |
| 1714424400 | 1616.82 | -0.77 | -0.05 | 1618.81 | 1622.8 | 1610.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
