Register to chat with like-minded investors on our interactive forums.
DJTREAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 191.41 | -0.24 | -0.13% | 192.15 | 192.36 | 190.91 | 0 |
| May 09 2024 | 191.65 | 3.74 | 1.99% | 187.81 | 191.78 | 187.80 | 0 |
| May 08 2024 | 187.91 | -2.15 | -1.13% | 189.39 | 189.40 | 187.44 | 0 |
| May 07 2024 | 190.06 | 1.89 | 1.00% | 188.36 | 190.47 | 188.35 | 0 |
| May 06 2024 | 188.17 | -0.07 | -0.04% | 188.42 | 189.48 | 187.41 | 0 |
| May 03 2024 | 188.24 | 1.93 | 1.04% | 186.63 | 190.46 | 186.57 | 0 |
| May 02 2024 | 186.31 | 3.05 | 1.66% | 183.82 | 186.41 | 183.61 | 0 |
| May 01 2024 | 183.26 | 0.20 | 0.11% | 182.74 | 185.80 | 182.48 | 0 |
| Apr 30 2024 | 183.06 | -2.56 | -1.38% | 186.32 | 186.36 | 182.99 | 0 |
| Apr 29 2024 | 185.62 | 2.03 | 1.11% | 184.09 | 185.86 | 183.95 | 0 |
| Apr 26 2024 | 183.59 | 0.37 | 0.20% | 183.63 | 185.13 | 183.42 | 0 |
| Apr 25 2024 | 183.22 | -1.10 | -0.60% | 183.89 | 184.04 | 181.41 | 0 |
| Apr 24 2024 | 184.32 | 0.69 | 0.38% | 183.87 | 184.64 | 182.59 | 0 |
| Apr 23 2024 | 183.63 | 1.51 | 0.83% | 182.32 | 184.15 | 182.29 | 0 |
| Apr 22 2024 | 182.12 | 1.23 | 0.68% | 181.25 | 182.52 | 180.70 | 0 |
| Apr 19 2024 | 180.89 | 0.06 | 0.03% | 180.39 | 181.59 | 180.28 | 0 |
| Apr 18 2024 | 180.83 | -0.05 | -0.03% | 180.86 | 181.62 | 180.10 | 0 |
| Apr 17 2024 | 180.88 | -1.20 | -0.66% | 181.99 | 182.42 | 180.84 | 0 |
| Apr 16 2024 | 182.08 | -3.33 | -1.80% | 184.46 | 184.48 | 181.64 | 0 |
| Apr 15 2024 | 185.41 | -3.12 | -1.65% | 188.28 | 189.19 | 184.43 | 0 |
| Apr 12 2024 | 188.53 | -0.83 | -0.44% | 190.28 | 190.28 | 187.96 | 0 |
| Apr 11 2024 | 189.36 | -0.47 | -0.25% | 189.39 | 190.51 | 188.03 | 0 |
| Apr 10 2024 | 189.83 | -7.22 | -3.66% | 196.98 | 197.04 | 188.79 | 0 |
| Apr 09 2024 | 197.05 | 2.31 | 1.19% | 194.93 | 197.09 | 194.92 | 0 |
| Apr 08 2024 | 194.74 | 1.31 | 0.68% | 193.62 | 194.89 | 193.62 | 0 |
| Apr 05 2024 | 193.43 | 0.95 | 0.49% | 192.42 | 193.80 | 191.68 | 0 |
| Apr 04 2024 | 192.48 | -1.06 | -0.55% | 193.69 | 195.90 | 192.05 | 0 |
| Apr 03 2024 | 193.54 | -0.45 | -0.23% | 193.44 | 193.82 | 192.62 | 0 |
| Apr 02 2024 | 193.99 | -1.80 | -0.92% | 195.75 | 195.78 | 193.46 | 0 |
| Apr 01 2024 | 195.79 | -3.24 | -1.63% | 198.84 | 198.85 | 195.53 | 0 |
| Mar 28 2024 | 199.03 | 1.23 | 0.62% | 198.02 | 199.26 | 197.92 | 0 |
| Mar 27 2024 | 197.80 | 4.37 | 2.26% | 193.98 | 197.83 | 193.89 | 0 |
| Mar 26 2024 | 193.43 | -0.47 | -0.24% | 193.99 | 194.50 | 193.42 | 0 |
| Mar 25 2024 | 193.90 | -0.69 | -0.35% | 194.37 | 195.05 | 193.80 | 0 |
| Mar 22 2024 | 194.59 | -1.59 | -0.81% | 196.34 | 196.66 | 194.37 | 0 |
| Mar 21 2024 | 196.18 | 0.97 | 0.50% | 195.77 | 197.10 | 195.13 | 0 |
| Mar 20 2024 | 195.21 | 0.48 | 0.25% | 194.71 | 195.61 | 192.63 | 0 |
| Mar 19 2024 | 194.73 | 0.81 | 0.42% | 194.76 | 195.21 | 193.69 | 0 |
| Mar 18 2024 | 193.92 | 0.18 | 0.09% | 193.88 | 194.98 | 193.72 | 0 |
| Mar 15 2024 | 193.74 | -0.48 | -0.25% | 194.56 | 194.57 | 192.23 | 0 |
| Mar 14 2024 | 194.22 | -2.16 | -1.10% | 196.88 | 196.98 | 192.67 | 0 |
| Mar 13 2024 | 196.38 | -1.00 | -0.51% | 197.51 | 198.08 | 195.89 | 0 |
| Mar 12 2024 | 197.38 | -0.35 | -0.18% | 198.03 | 198.13 | 195.94 | 0 |
| Mar 11 2024 | 197.73 | -1.31 | -0.66% | 198.39 | 199.05 | 196.83 | 0 |
| Mar 08 2024 | 199.04 | 2.30 | 1.17% | 197.00 | 199.45 | 196.98 | 0 |
| Mar 07 2024 | 196.74 | 0.15 | 0.08% | 196.70 | 197.97 | 195.77 | 0 |
| Mar 06 2024 | 196.59 | 1.12 | 0.57% | 195.74 | 197.06 | 195.62 | 0 |
| Mar 05 2024 | 195.47 | -2.43 | -1.23% | 197.60 | 198.15 | 194.78 | 0 |
| Mar 04 2024 | 197.90 | 2.14 | 1.09% | 196.05 | 198.06 | 194.53 | 0 |
| Mar 01 2024 | 195.76 | 2.33 | 1.20% | 193.87 | 195.88 | 191.77 | 0 |
| Feb 29 2024 | 193.43 | 1.61 | 0.84% | 192.24 | 194.28 | 192.18 | 0 |
| Feb 28 2024 | 191.82 | 1.92 | 1.01% | 189.78 | 192.46 | 188.94 | 0 |
| Feb 27 2024 | 189.90 | -0.04 | -0.02% | 189.93 | 191.39 | 189.38 | 0 |
| Feb 26 2024 | 189.94 | -1.87 | -0.97% | 191.83 | 192.36 | 189.78 | 0 |
| Feb 23 2024 | 191.81 | 0.22 | 0.11% | 191.63 | 192.67 | 191.37 | 0 |
| Feb 22 2024 | 191.59 | 0.63 | 0.33% | 191.40 | 192.43 | 191.14 | 0 |
| Feb 21 2024 | 190.96 | 1.27 | 0.67% | 189.83 | 191.16 | 189.82 | 0 |
| Feb 20 2024 | 189.69 | -0.20 | -0.11% | 189.80 | 190.56 | 188.58 | 0 |
| Feb 16 2024 | 189.89 | -1.00 | -0.52% | 191.56 | 191.59 | 188.85 | 0 |
| Feb 15 2024 | 190.89 | 4.30 | 2.30% | 187.15 | 191.12 | 187.14 | 0 |
| Feb 14 2024 | 186.59 | 0.86 | 0.46% | 185.46 | 187.46 | 185.33 | 0 |
| Feb 13 2024 | 185.73 | -3.44 | -1.82% | 188.85 | 188.92 | 183.66 | 0 |
| Feb 12 2024 | 189.17 | -0.64 | -0.34% | 189.92 | 190.78 | 188.90 | 0 |
