Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value Total Return | DJTMNSVT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.44 | -0.36% | 957.72 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 953.90 | 953.90 | 962.24 | 957.72 | 961.16 |
DJTMNSVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 957.72 | -3.44 | -0.36% | 953.90 | 962.24 | 953.90 | 0 |
| May 01 2024 | 961.16 | -3.99 | -0.41% | 963.37 | 967.54 | 958.16 | 0 |
| Apr 30 2024 | 965.15 | -1.52 | -0.16% | 966.72 | 966.80 | 962.19 | 0 |
| Apr 29 2024 | 966.67 | 5.73 | 0.60% | 964.73 | 968.26 | 961.14 | 0 |
| Apr 26 2024 | 960.94 | -3.45 | -0.36% | 964.66 | 966.45 | 960.03 | 0 |
| Apr 25 2024 | 964.39 | -6.67 | -0.69% | 973.36 | 974.90 | 961.40 | 0 |
| Apr 24 2024 | 971.06 | 1.44 | 0.15% | 969.58 | 971.44 | 964.37 | 0 |
| Apr 23 2024 | 969.62 | -7.69 | -0.79% | 977.29 | 977.29 | 969.07 | 0 |
| Apr 22 2024 | 977.31 | -1.44 | -0.15% | 974.21 | 982.83 | 974.21 | 0 |
| Apr 19 2024 | 978.75 | 13.89 | 1.44% | 965.06 | 979.37 | 964.50 | 0 |
| Apr 18 2024 | 964.86 | 4.38 | 0.46% | 960.48 | 965.04 | 960.43 | 0 |
| Apr 17 2024 | 960.48 | 1.62 | 0.17% | 958.86 | 964.28 | 958.86 | 0 |
| Apr 16 2024 | 958.86 | -5.06 | -0.52% | 963.92 | 963.92 | 958.25 | 0 |
| Apr 15 2024 | 963.92 | 10.91 | 1.14% | 953.01 | 964.18 | 953.01 | 0 |
| Apr 12 2024 | 953.01 | 0.71 | 0.07% | 952.29 | 954.86 | 950.19 | 0 |
| Apr 11 2024 | 952.30 | -3.69 | -0.39% | 956.01 | 956.32 | 951.76 | 0 |
| Apr 10 2024 | 955.99 | -10.02 | -1.04% | 966.01 | 967.00 | 954.36 | 0 |
| Apr 09 2024 | 966.01 | 2.26 | 0.23% | 963.99 | 968.61 | 962.86 | 0 |
| Apr 08 2024 | 963.75 | 0.02 | 0.00% | 963.72 | 968.90 | 963.34 | 0 |
| Apr 05 2024 | 963.73 | -7.29 | -0.75% | 970.55 | 970.55 | 961.74 | 0 |
| Apr 04 2024 | 971.02 | 0.78 | 0.08% | 970.55 | 971.26 | 967.60 | 0 |
| Apr 03 2024 | 970.24 | 0.62 | 0.06% | 967.71 | 973.23 | 967.63 | 0 |
