DJ US Thematic Market Neutral Size Total Return (DJTMNSST)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 568.37 | 4.71 | 0.84 | 563.62 | 569.64 | 563.62 | 0 |
| 1741298400 | 563.66 | 3.51 | 0.63 | 560.16999 | 564.67999 | 559.82 | 0 |
| 1741212000 | 560.15 | 1.9 | 0.34 | 558.30999 | 560.99 | 557.39 | 0 |
| 1741125600 | 558.25 | 3.38 | 0.61 | 554.86 | 559.36 | 551.14 | 0 |
| 1741039200 | 554.87 | -7.57 | -1.35 | 562.55999 | 562.55999 | 554.86 | 0 |
| 1740780000 | 562.44 | -5.07 | -0.89 | 567.53 | 567.53 | 562.04 | 0 |
| 1740693600 | 567.51 | -1.93 | -0.34 | 569.44 | 569.44 | 566.76 | 0 |
| 1740607200 | 569.44 | -0.12 | -0.02 | 571.14 | 571.64 | 568.71 | 0 |
| 1740520800 | 569.55999 | -2.5 | -0.44 | 572.04999 | 573.58 | 569.27 | 0 |
| 1740434400 | 572.05999 | 0.11 | 0.02 | 572.14 | 573.54999 | 567.80999 | 0 |
| 1740175200 | 571.95 | -2.94 | -0.51 | 574.91 | 579.53 | 571.32 | 0 |
| 1740088800 | 574.89 | -1.47 | -0.26 | 576.35 | 578.75 | 574.65 | 0 |
| 1740002400 | 576.36 | -4.43 | -0.76 | 580.77 | 580.77 | 576.36 | 0 |
| 1739916000 | 580.79 | 3.07 | 0.53 | 577.66 | 581.87 | 577.66 | 0 |
| 1739570400 | 577.72 | 1.93 | 0.34 | 575.73 | 579.37 | 575.73 | 0 |
| 1739484000 | 575.79 | 1.81 | 0.32 | 573.97 | 576.94 | 573.97 | 0 |
| 1739397600 | 573.98 | -1.26 | -0.22 | 575.24 | 575.24 | 572.92999 | 0 |
| 1739311200 | 575.24 | -4.12 | -0.71 | 579.39 | 579.39 | 574.7 | 0 |
| 1739224800 | 579.36 | -3.88 | -0.67 | 583.17999 | 583.78 | 579.35 | 0 |
| 1738965600 | 583.24 | -2.62 | -0.45 | 585.84 | 585.84 | 581.83 | 0 |
| 1738879200 | 585.86 | -3.18 | -0.54 | 589.04 | 590.74 | 585.67999 | 0 |
| 1738792800 | 589.04 | -0.08 | -0.01 | 589.1 | 590.71 | 588.23 | 0 |
| 1738706400 | 589.12 | 3.46 | 0.59 | 585.64 | 589.12 | 585.64 | 0 |
| 1738620000 | 585.66 | -7.29 | -1.23 | 592.91 | 592.91 | 585.17999 | 0 |
| 1738360800 | 592.95 | -2.67 | -0.45 | 595.63 | 595.79999 | 591.38 | 0 |
| 1738274400 | 595.62 | 0.89 | 0.15 | 594.72 | 597.28 | 594.72 | 0 |
| 1738188000 | 594.73 | -1.82 | -0.31 | 596.54 | 597.1 | 592.41 | 0 |
| 1738101600 | 596.54999 | 1.65 | 0.28 | 594.9 | 597.16999 | 594.26 | 0 |
| 1738015200 | 594.9 | 1.06 | 0.18 | 590.66 | 600.80999 | 590.66 | 0 |
| 1737756000 | 593.84 | 0.05 | 0.01 | 593.72 | 595.21 | 592.79 | 0 |
| 1737669600 | 593.79 | -1.69 | -0.28 | 595.44 | 595.44 | 591.6 | 0 |
| 1737583200 | 595.48 | -3.38 | -0.56 | 598.85 | 598.85 | 594.69 | 0 |
| 1737496800 | 598.86 | 1.22 | 0.20 | 597.61 | 599.58 | 595.7 | 0 |
| 1737151200 | 597.64 | -1.63 | -0.27 | 599.24 | 601.41999 | 596.83 | 0 |
| 1737064800 | 599.27 | -0.53 | -0.09 | 599.78 | 600.04999 | 597.7 | 0 |
| 1736978400 | 599.79999 | 1.03 | 0.17 | 598.73 | 604.32 | 598.73 | 0 |
| 1736892000 | 598.77 | 0.88 | 0.15 | 597.91 | 601.21 | 597.75 | 0 |
| 1736805600 | 597.89 | 1.39 | 0.23 | 596.5 | 597.98 | 593.94 | 0 |
| 1736546400 | 596.5 | -1.8 | -0.30 | 598.21 | 598.21 | 593.51 | 0 |
| 1736373600 | 598.29999 | -6.07 | -1.00 | 604.37 | 604.37 | 597.91999 | 0 |
| 1736287200 | 604.37 | 0.09 | 0.01 | 604.28 | 608.62 | 602.67999 | 0 |
| 1736200800 | 604.28 | 1.72 | 0.29 | 602.54999 | 607.5 | 602.54999 | 0 |
| 1735941600 | 602.55999 | 1.76 | 0.29 | 600.78 | 602.88 | 599.36 | 0 |
| 1735855200 | 600.79999 | 2.11 | 0.35 | 598.67999 | 602.65 | 598.67999 | 0 |
| 1735682400 | 598.69 | 1.5 | 0.25 | 597.28 | 601.35 | 597.28 | 0 |
| 1735596000 | 597.19 | 1 | 0.17 | 596.17999 | 597.67999 | 594.32 | 0 |
| 1735336800 | 596.19 | -1.87 | -0.31 | 601.73 | 601.73 | 595.28 | 0 |
| 1735250400 | 598.05999 | 3 | 0.50 | 594.98 | 598.69 | 593.67999 | 0 |
| 1735077600 | 595.05999 | -0.71 | -0.12 | 595.77 | 596.36 | 594.33 | 0 |
| 1734991200 | 595.77 | -0.62 | -0.10 | 596.42999 | 597.98 | 594.76 | 0 |
| 1734732000 | 596.39 | -0.2 | -0.03 | 596.5 | 600.03 | 594.85 | 0 |
| 1734645600 | 596.59 | 0.19 | 0.03 | 596.45 | 599.09 | 594.12 | 0 |
| 1734559200 | 596.4 | -5.56 | -0.92 | 601.96 | 605.16 | 594.19 | 0 |
| 1734472800 | 601.96 | -1.8 | -0.30 | 603.78 | 605.77 | 600.65 | 0 |
| 1734386400 | 603.76 | 2.12 | 0.35 | 601.64 | 604.49 | 599.33 | 0 |
| 1734127200 | 601.64 | -1.95 | -0.32 | 603.58 | 603.58 | 599.34 | 0 |
| 1734040800 | 603.59 | -1.07 | -0.18 | 604.71 | 605.51 | 603.02 | 0 |
| 1733954400 | 604.66 | 0.19 | 0.03 | 604.52 | 605.85 | 601.47 | 0 |
| 1733868000 | 604.47 | -0.82 | -0.14 | 605.30999 | 607.19 | 602 | 0 |
| 1733781600 | 605.29 | 6.25 | 1.04 | 598.95 | 608.47 | 598.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
