Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Size Total Return | DJTMNSST | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.19 | 0.20% | 605.00 | 16:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 603.78 | 603.78 | 607.42 | 605.00 | 603.81 |
DJTMNSST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 605.00 | 1.19 | 0.20% | 603.78 | 607.42 | 603.78 | 0 |
| Apr 25 2024 | 603.81 | -4.52 | -0.74% | 606.55 | 606.55 | 602.33 | 0 |
| Apr 24 2024 | 608.33 | -0.69 | -0.11% | 609.02 | 609.02 | 606.73 | 0 |
| Apr 23 2024 | 609.02 | 1.93 | 0.32% | 607.07 | 611.67 | 604.92 | 0 |
| Apr 22 2024 | 607.09 | 0.39 | 0.06% | 606.70 | 608.60 | 604.67 | 0 |
| Apr 19 2024 | 606.70 | 1.96 | 0.32% | 603.74 | 606.91 | 602.58 | 0 |
| Apr 18 2024 | 604.74 | 1.50 | 0.25% | 603.22 | 606.76 | 602.29 | 0 |
| Apr 17 2024 | 603.24 | 0.38 | 0.06% | 600.86 | 606.46 | 600.86 | 0 |
| Apr 16 2024 | 602.86 | -2.41 | -0.40% | 605.27 | 605.27 | 600.33 | 0 |
| Apr 15 2024 | 605.27 | -2.94 | -0.48% | 602.56 | 607.77 | 602.56 | 0 |
| Apr 12 2024 | 608.21 | -3.48 | -0.57% | 614.91 | 614.91 | 607.98 | 0 |
| Apr 11 2024 | 611.69 | -0.47 | -0.08% | 613.53 | 614.50 | 610.01 | 0 |
| Apr 10 2024 | 612.16 | -7.52 | -1.21% | 619.67 | 619.67 | 610.30 | 0 |
| Apr 09 2024 | 619.68 | 5.98 | 0.97% | 611.86 | 621.24 | 611.86 | 0 |
| Apr 08 2024 | 613.70 | 4.77 | 0.78% | 608.98 | 614.44 | 608.98 | 0 |
| Apr 05 2024 | 608.93 | -4.21 | -0.69% | 613.14 | 613.14 | 608.23 | 0 |
| Apr 04 2024 | 613.14 | 0.22 | 0.04% | 618.14 | 618.14 | 612.65 | 0 |
| Apr 03 2024 | 612.92 | 0.54 | 0.09% | 612.42 | 613.25 | 609.94 | 0 |
| Apr 02 2024 | 612.38 | -5.95 | -0.96% | 612.97 | 616.66 | 611.28 | 0 |
| Apr 01 2024 | 618.33 | -3.28 | -0.53% | 622.43 | 622.43 | 617.27 | 0 |
| Mar 28 2024 | 621.61 | 0.75 | 0.12% | 620.92 | 623.68 | 619.65 | 0 |
| Mar 27 2024 | 620.86 | 6.45 | 1.05% | 618.37 | 621.20 | 613.76 | 0 |
